台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    86
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20240.9500.0041.0022590.77%
2024/04/1900.00140.8041.20-1266-0.38%
2024/04/0100.00143.2543.20-1254-0.39%
2024/03/22144.4500.0044.4512510.40%
2024/03/19142.75142.6042.8502320.00%
2024/03/1800.00142.5542.50-1233-0.43%
2024/03/15241.8500.0041.9522370.84%
2024/03/08141.8000.0041.8012580.39%
2024/03/070.142.8500.0043.350.12630.03%
2024/02/23141.4500.0041.1013020.33%
2024/02/050.140.3500.0040.000.13430.03%
2023/12/0600.000.244.8045.00-0.21,008-0.02%
2023/12/050.244.6000.0044.300.21,0420.02%
2023/12/0400.00245.5044.00-21,108-0.18%
2023/11/070.140.5500.0039.900.12,3650.00%
2023/10/3100.00137.8037.70-12,328-0.04%
2023/10/2300.00238.6038.50-22,310-0.09%
2023/10/20238.550.738.3538.051.32,3190.06%
2023/10/1800.001038.4538.50-102,332-0.43%
2023/10/17239.40938.8538.60-72,336-0.30%
2023/10/16740.0600.0039.2572,3270.30%
2023/10/12439.93240.9541.0022,3020.09%
2023/10/111442.4810.241.2940.753.82,2850.17%
2023/10/066.245.001.244.7745.2552,2370.22%
2023/10/051.244.42345.3245.10-1.82,207-0.08%
2023/09/28242.08242.5541.9502,1230.00%
2023/09/221141.431042.0042.0012,0630.05%
2023/09/21942.411542.2242.30-62,039-0.29%
2023/09/15245.3500.0044.4021,9310.10%
2023/09/13245.6000.0046.1021,8490.11%
2023/09/120.746.1000.0045.100.71,8210.04%
2023/09/11345.10345.6545.0001,7690.00%
2023/09/07145.50145.9545.3001,6290.00%
2023/09/0600.002.845.9544.85-2.81,558-0.18%
2023/09/050.246.701.148.7548.75-0.91,377-0.07%
2023/09/043.241.12141.1044.352.21,2400.18%
2023/09/010.540.6500.0040.350.51,1630.05%
2023/08/29140.40140.0039.6001,1040.00%
2023/08/25144.80144.1043.5501,0010.00%
2023/08/2400.00143.7543.10-1944-0.11%
2023/08/23845.477.243.0442.750.88780.09%
2023/08/222.242.92443.5843.70-1.8724-0.25%
2023/08/18142.35142.7039.1505660.00%
2023/08/17142.3000.0041.8015250.19%
2023/08/151041.981142.3541.40-1426-0.23%
2023/08/14139.5000.0040.5513090.32%
2023/08/1100.00235.6337.15-2189-1.06%
2023/07/2400.00133.8033.80-1104-0.96%
2023/07/2000.00532.5033.40-599-5.04%
2023/07/1300.00230.5530.35-2130-1.53%
2023/07/1000.00131.9031.75-1130-0.77%
2023/07/06132.4000.0032.3511280.78%
2023/06/28131.6000.0031.7011260.79%
2023/06/27231.6500.0031.6521261.58%
2023/06/1500.00231.8531.80-2130-1.54%
2023/04/28229.9800.0030.0521441.38%
2023/04/27130.1500.0030.1511430.69%
2023/04/25229.650.330.8029.851.71381.23%
2023/04/240.332.5000.0032.350.31220.24%
2023/04/2100.00229.7530.90-287-2.29%
2023/04/07031.0000.0029.150770.00%
2023/03/2200.00128.4528.65-176-1.31%
2023/03/2100.00128.2528.00-175-1.32%
2023/02/1700.00127.6527.65-177-1.30%
2022/12/28223.6500.0023.752454.41%
2022/12/27323.8000.0023.953446.72%
2022/12/26224.3000.0024.252424.71%
2022/12/23524.4500.0024.9554112.19%
2022/12/22324.6500.0024.853407.43%
2022/12/20224.8000.0024.802395.01%
2022/12/14225.4000.0025.952404.93%
2022/12/12525.2000.0025.7053912.55%
2022/11/0400.00323.5023.85-334-8.58%
2022/10/17524.4000.0023.6554311.39%
2022/10/13524.8000.0024.7054211.70%
2022/10/12224.9000.0025.152434.62%
2022/09/26727.2300.0026.8575013.77%
2022/09/22127.7000.0027.901531.86%
2022/09/07627.9200.0028.1565710.51%
2022/09/06528.3000.0028.355578.72%
2022/08/29528.6000.0028.605618.13%
2022/08/04127.9000.0027.901701.41%
2022/08/02527.7000.0028.005736.80%
2022/07/11528.8000.0028.855707.05%
2022/06/23533.3000.0032.955707.12%
2022/05/10134.1500.0035.101741.35%
2022/04/26134.7000.0034.451781.28%
2022/04/1500.00335.9235.85-385-3.53%
2022/04/14136.30336.2536.25-287-2.30%
2022/04/12536.3000.0036.405935.36%
2022/03/22036.4000.0035.9501930.00%
2022/03/18235.5800.0035.6021931.03%
2022/03/08134.8500.0034.7012080.48%
2022/01/24134.9000.0036.1013440.29%
2022/01/21135.7000.0035.4013430.29%
2022/01/0700.00236.6036.60-2334-0.60%
2021/12/30238.3500.0038.3522580.77%
2021/09/1700.00136.3036.40-1307-0.32%
2021/09/13338.20437.7936.75-1306-0.33%
2021/09/1000.00137.5537.90-1292-0.34%
2021/09/06136.90138.1037.3502860.00%
2021/09/0100.00137.7037.25-1280-0.36%
2021/08/3100.00136.8036.80-1274-0.36%
2021/08/06337.7300.0036.8532561.17%
2021/08/0400.001237.0437.05-12251-4.78%
2021/08/031237.4200.0036.80122484.83%
2021/08/0200.00136.3036.35-1230-0.43%
2021/07/2600.00537.0036.85-5231-2.16%
2021/07/1900.00135.9036.00-1231-0.43%
2021/06/2500.00133.0032.75-1511-0.20%
2021/06/1600.00133.8033.20-1564-0.18%
2021/06/07132.6500.0032.6516340.16%
2021/06/0200.00332.0031.90-3645-0.46%
2021/05/20531.2000.0031.2057630.65%
2021/05/17530.9000.0029.6058250.61%
2021/05/1400.00231.8031.40-2826-0.24%
2021/05/13530.0000.0031.3058310.60%
2021/05/12532.00132.0030.8048360.48%
2021/05/06334.3500.0033.9038740.34%
2021/04/27137.3000.0037.2018570.12%
2021/04/1500.00537.6938.10-5818-0.61%
2021/04/14539.51140.0038.6048390.48%
2021/04/1300.00237.0037.30-2738-0.27%
2021/04/12835.9000.0035.6086831.17%
2021/04/09235.7300.0035.7026820.29%
2021/04/0800.00536.1836.10-5678-0.74%
2021/04/07135.5500.0035.5516740.15%
2021/04/06135.90535.8436.20-4672-0.59%
2021/04/01235.3000.0035.8026680.30%
2021/03/30135.15135.0534.4006510.00%
2021/03/26133.6000.0033.7016340.16%
2021/03/2200.00134.3033.85-1631-0.16%
2021/03/18234.45134.2034.5017080.14%
2021/03/17133.853633.3733.25-35688-5.08%
2021/03/165734.471634.6133.85416845.99%
2021/03/11132.30132.4032.1506600.00%
2021/03/0900.00131.1531.15-1650-0.15%
2021/03/021034.82934.1033.6016160.16%
2021/02/24333.35333.3233.2505830.00%
2021/02/23132.6000.0032.6015620.18%
2021/02/1900.00133.6033.20-1539-0.19%
2021/02/04129.4500.0029.5014660.21%
2021/02/0100.00230.6030.05-2435-0.46%
2021/01/2900.00129.9029.90-1413-0.24%
2021/01/28130.20230.2329.80-1410-0.24%
2021/01/27229.2800.0029.5023920.51%
2021/01/26129.0000.0029.2013910.26%
2021/01/15129.0500.0028.7013700.27%
2021/01/11230.3000.0030.1023520.57%
2021/01/08230.8800.0031.0023450.58%
2021/01/07831.83731.4031.4013370.30%
2021/01/06130.2500.0030.1013010.33%
2020/12/17130.3000.0030.3012220.45%
2020/12/1400.00230.2830.50-2136-1.46%
2020/12/09227.7000.0028.1021111.79%
2020/08/2000.00124.9524.80-1163-0.61%
2020/07/28123.5500.0023.4511640.61%
2020/07/27124.0000.0023.7511640.61%
2020/07/24124.7500.0024.3511610.62%
2020/07/23325.2200.0025.0031601.87%
2020/07/0700.00527.7027.60-5124-4.00%
2020/07/03127.3000.0026.8011090.92%
2020/06/111426.491426.4826.1001170.00%
2020/05/1400.00324.9524.65-3142-2.11%
2020/03/11325.4000.0024.403993.03%
2019/12/1700.00123.0023.00-140-2.48%
2019/12/1000.00422.4522.60-436-10.91%
2019/10/3100.00122.5522.65-139-2.51%
2019/10/1700.00422.5022.75-455-7.22%
2019/08/27121.9000.0021.951881.13%
2019/08/23322.1000.0022.103893.34%
2019/08/13122.1000.0022.051861.15%
2019/07/29123.4000.0023.401961.03%
2019/07/26123.8000.0023.701971.02%
2019/07/0300.00125.7525.75-1259-0.39%
2019/06/2500.00125.1525.15-1284-0.35%
2019/05/06227.9000.0027.9023260.61%
2019/04/1800.00630.5729.20-6283-2.12%
2019/03/2700.001227.3027.30-12112-10.70%
2019/03/2600.001027.5327.50-10110-9.05%
2019/02/21127.70127.3027.3001530.00%
2019/01/29225.8000.0025.8021241.61%
2019/01/18026.0000.0025.7501260.00%
2018/12/0400.00327.7328.45-3113-2.64%
2018/10/26125.00525.0025.10-4201-1.99%
2018/10/2200.00124.8525.55-1209-0.48%
2018/10/11323.6000.0023.1532351.27%
2018/10/0900.00225.5025.60-2236-0.84%
2018/10/05226.1000.0026.2022660.75%
2018/09/19127.1000.0027.0513850.26%
2018/09/12127.0000.0027.0518880.11%
2018/09/11227.2000.0027.5029230.22%
2018/09/10127.4500.0027.3019590.10%
2018/09/07128.5500.0028.4011,1280.09%
2018/09/03129.5500.0029.4511,4950.07%
2018/08/29229.9500.0029.9021,4970.13%
2018/08/23528.9000.0028.9051,4960.33%
2018/08/1500.00129.2028.90-11,489-0.07%
2018/08/13230.7500.0029.2021,4820.13%
2018/08/10130.8000.0030.7011,4740.07%
2018/07/3100.00430.3530.35-41,431-0.28%
2018/07/25231.5500.0031.4021,4210.14%
2018/07/2400.00133.9033.90-11,416-0.07%
2018/07/17134.9000.0034.2011,4010.07%
2018/07/1200.00133.6034.15-11,364-0.07%
2018/07/05433.80133.6033.4031,3450.22%
2018/06/2900.00136.4035.40-11,301-0.08%
2018/06/2800.00137.5035.80-11,281-0.08%
2018/06/27137.3000.0037.3011,2670.08%
2018/06/26238.353039.8437.50-281,233-2.27%
2018/06/25638.3200.0039.7069880.61%
2018/06/2200.00236.7536.10-2903-0.22%
2018/06/21137.00136.0036.9008810.00%
2018/06/1512136.8311736.9937.0047460.54% 大買/大賣/
2018/06/142435.101835.1435.1565741.04%
2018/06/13432.95232.7533.7023490.57%
2018/06/121633.13134.0032.65153124.80%
2018/06/11631.0000.0031.1062112.84%
2018/03/2800.00231.3031.80-2809-0.25%
2018/02/27230.3000.0030.3528940.22%
2018/02/06329.0000.0028.7039640.31%
逸昌 相關文章
逸昌 相關影音