台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    700
  • 產業
    上櫃 其他電子類股▼0.13%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.184.0000.0085.200.11,2300.01%
2025/02/2100.000.189.3088.90-0.11,393-0.01%
2025/02/204.190.972.990.7191.101.21,4560.09%
2025/02/192.987.4500.0088.002.91,4090.20%
2025/02/180.179.5000.0080.000.11,6800.00%
2025/02/1700.00177.6077.90-11,742-0.06%
2025/02/1400.000.177.1076.90-0.11,7650.00%
2025/02/120.178.0000.0076.300.11,8430.00%
2025/02/101075.361.175.0375.108.91,9940.45%
2025/02/0600.00078.5078.1002,0870.00%
2025/02/050.177.7000.0078.000.12,1050.00%
2025/02/04376.0000.0075.4032,1330.14%
2025/01/2200.00079.4079.4002,2400.00%
2025/01/1700.000.180.3079.10-0.12,8630.00%
2025/01/140.178.6000.0079.300.13,0910.00%
2025/01/1000.000.179.6078.90-0.13,2040.00%
2025/01/090.183.00282.7082.00-1.93,214-0.06%
2025/01/0600.000.184.1084.60-0.13,3210.00%
2025/01/0300.00084.7084.3003,3670.00%
2025/01/020.187.0000.0086.100.13,3910.00%
2024/12/27187.40185.8085.7003,6130.00%
2024/12/25290.5000.0089.8023,6610.05%
2024/12/24187.501.188.4789.30-0.13,7360.00%
2024/12/230.186.7000.0087.500.13,7890.00%
2024/12/1200.00185.5084.70-14,759-0.02%
2024/12/11485.701.885.6885.002.24,8050.05%
2024/12/1000.000.292.8092.10-0.24,8430.00%
2024/12/0600.00198.4095.50-15,040-0.02%
2024/12/0500.00298.6597.70-25,121-0.04%
2024/12/02198.20496.9098.20-35,312-0.06%
2024/11/29595.960.196.0696.4055,3760.09%
2024/11/280.195.30195.7095.60-0.95,519-0.02%
2024/11/2700.00196.3094.80-15,812-0.02%
2024/11/2600.001.197.9598.00-1.16,126-0.02%
2024/11/221.199.1200.0097.301.16,4990.02%
2024/11/21199.20299.8598.80-16,735-0.01%
2024/11/2000.00099.50101.0006,8110.00%
2024/11/190101.50199.00100.50-17,156-0.01%
2024/11/183100.370.1103.2098.1037,4550.04%
2024/11/1514110.6723109.98109.00-97,554-0.12%
2024/11/1400.003106.00107.50-37,460-0.04%
2024/11/1300.000.199.0097.90-0.17,6130.00%
2024/11/121.199.98599.9499.50-3.97,798-0.05%
2024/11/116104.082102.50104.0047,8360.05%
2024/11/087104.000.1103.00103.006.97,9020.09%
2024/11/070.1104.501104.00104.00-0.98,098-0.01%
2024/11/0600.000.198.7099.00-0.18,1340.00%
2024/11/052.197.5900.0099.502.18,1500.03%
2024/11/04196.3000.0096.0018,1880.01%
2024/11/0100.001.196.4596.50-1.18,235-0.01%
2024/10/3000.00296.4095.00-28,358-0.02%
2024/10/2900.00098.2096.3008,6950.00%
2024/10/2800.000.198.0098.70-0.18,8870.00%
2024/10/250.1102.500.1102.00102.000.19,0730.00%
2024/10/2440.1108.8642.1109.58101.50-29,234-0.02%
2024/10/2312.198.8623.199.90104.00-119,033-0.12%
2024/10/2200.000.195.1094.90-0.19,4240.00%
2024/10/2114.196.131695.8896.50-1.99,731-0.02%
2024/10/182.593.380.194.4092.202.59,8750.02%
2024/10/170.696.82296.0097.50-1.49,884-0.01%
2024/10/14290.50589.5490.50-39,934-0.03%
2024/10/11490.909.190.3990.00-5.19,947-0.05%
2024/10/09496.53293.6093.5029,9680.02%
2024/10/081.198.76197.5097.000.110,0370.00%
2024/10/071599.252597.5198.30-1010,103-0.10%
2024/10/04798.0300.0097.70710,2280.07%
2024/10/011.1109.333104.50108.50-210,572-0.02%
2024/09/2700.001110.00106.00-110,713-0.01%
2024/09/264109.3800.00108.00410,7700.04%
2024/09/2513111.882110.75111.501110,8650.10%
2024/09/241108.000109.00110.50110,8640.01%
2024/09/2321114.0221.1114.42111.50-0.110,8980.00%
2024/09/204.1111.889113.83114.00-4.910,820-0.05%
2024/09/191.199.841104.00104.000.110,9080.00%
2024/09/18195.001195.0695.10-1011,021-0.09%
2024/09/16194.00095.1096.50111,1330.01%
2024/09/132.197.06193.1896.101.111,2000.01%
2024/09/1200.00593.3292.50-511,104-0.05%
2024/09/111093.77993.3291.00111,1130.01%
2024/09/10698.476.193.5395.80-0.111,0940.00%
2024/09/093.193.971196.63100.00-7.910,999-0.07%
2024/09/062498.78696.9796.001810,9190.16%
2024/09/0521107.2419107.71100.50210,8300.02%
2024/09/046105.834107.50106.50210,7620.02%
2024/09/037113.503112.00111.50410,7340.04%
2024/09/027114.864113.74113.50310,6630.03%
2024/08/307120.935.1118.72116.001.910,5950.02%
2024/08/294.1120.912122.25122.502.110,4940.02%
2024/08/2840118.1540118.61118.00010,1960.00%
2024/08/2726.1118.633115.17120.0023.19,8790.23%
2024/08/262111.507114.36110.50-59,700-0.05%
2024/08/2315112.3014108.50112.5019,6350.01%
2024/08/2216112.917.1109.78107.008.99,3690.09%
2024/08/2175115.4674113.20111.5019,2770.01%
2024/08/2055.1113.8450.2112.04112.004.98,9000.06%
2024/08/1948.1107.4058109.77114.00-9.98,530-0.12%
2024/08/163.198.457103.43104.00-3.98,347-0.05%
2024/08/15494.151594.5594.80-118,077-0.14%
2024/08/1416.193.855.195.8992.80117,8530.14%
2024/08/13490.80489.7890.5007,6420.00%
2024/08/12290.3000.0089.9027,5710.03%
2024/08/09591.86493.0089.0017,4590.01%
2024/08/08288.50287.1488.0007,2010.00%
2024/08/070.185.7300.0086.000.17,0640.00%
2024/08/06280.101082.0278.20-87,010-0.11%
2024/08/052486.652383.5183.2016,9080.01%
2024/08/022795.392393.6892.4046,8400.06%
2024/08/0124.198.7614.197.2896.80106,6860.15%
2024/07/311493.6311.593.2893.102.56,3130.04%
2024/07/3010.591.7210.189.9593.100.56,0450.01%
2024/07/2940.188.4345.190.0989.20-55,778-0.09%
2024/07/2612.187.058.186.9086.5045,5180.07%
2024/07/237596.4863.188.9388.7011.95,2580.23%
2024/07/223.191.2512.195.0098.40-94,725-0.19%
2024/07/193987.8044.290.1089.50-5.24,385-0.12%
2024/07/188.188.138.186.2085.9004,1680.00%
2024/07/170.188.101.187.1288.20-14,093-0.03%
2024/07/160.283.5100.0081.900.23,9850.00%
2024/07/151.182.44182.2082.000.13,9580.00%
2024/07/1200.00285.3084.70-23,910-0.05%
2024/07/112387.651888.6287.0053,8670.13%
2024/07/10491.48989.9989.20-53,794-0.13%
2024/07/09188.80084.9088.8013,6750.03%
2024/07/08593.0411.192.2788.80-6.13,568-0.17%
2024/07/058093.976794.1493.20133,3750.39%
2024/07/046.187.4617.185.8289.60-112,938-0.38%
2024/07/03382.3300.0081.5032,7320.11%
2024/07/02183.001.183.2083.30-0.12,6710.00%
2024/07/01882.86181.3083.8072,5690.27%
2024/06/281.177.8100.0077.701.12,3550.05%
2024/06/27179.20075.9074.6012,2740.04%
2024/06/263383.6723.384.0979.809.72,1630.45%
2024/06/251.387.071.180.8678.600.21,8880.01%
2024/06/245.186.405.383.7384.60-0.21,592-0.01%
2024/06/21776.73878.3078.60-11,305-0.08%
2024/06/201.167.65368.8071.50-1.91,162-0.16%
2024/06/19464.43165.0065.0031,0310.29%
2024/06/18263.45164.0064.0019670.10%
2024/06/17164.20364.6765.70-2898-0.22%
2024/06/1100.000.159.7359.60-0.1763-0.01%
2024/06/070.161.4000.0061.900.17450.01%
2024/06/06158.30158.3057.5006870.00%
2024/06/04262.0000.0061.1026630.30%
2024/05/3100.00161.5060.20-1603-0.17%
2024/05/30464.15363.1760.8015820.17%
2024/05/2900.001063.6063.50-10481-2.08%
2024/05/2300.002.157.2256.40-2.1314-0.67%
2024/05/2210.156.72158.0056.809.13212.84%
2024/05/08152.1000.0052.6014340.23%
2024/05/07151.8000.0051.8014590.22%
2024/04/29250.7000.0050.8026030.33%
2024/04/01452.3300.0052.3046690.60%
2024/03/21152.0000.0052.0016460.15%
2024/03/1400.00552.5052.00-5639-0.78%
2024/03/13153.50152.7052.7006370.00%
2024/03/0800.00156.1055.50-1627-0.16%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章