• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1440.021443.50432.504.15,0420.08%
2024/11/213435.671.1434.45432.0025,1020.04%
2024/11/2000.004433.00433.50-45,153-0.08%
2024/11/1900.001.1430.59432.50-1.15,187-0.02%
2024/11/184421.003417.04414.5015,2710.02%
2024/11/156.3432.137.5435.33436.00-1.25,318-0.02%
2024/11/143446.336445.17443.50-35,482-0.05%
2024/11/133.1468.9300.00450.003.15,5540.06%
2024/11/121456.553463.00463.50-25,604-0.04%
2024/11/113459.833463.17463.0005,6280.00%
2024/11/081.3468.511459.00465.500.35,7200.01%
2024/11/071.8459.761462.00459.000.85,7710.01%
2024/11/062.2458.3600.00455.002.25,8210.04%
2024/11/052.3459.683466.33454.00-0.75,897-0.01%
2024/11/040.2462.3300.00458.000.25,9400.00%
2024/11/012.4458.3100.00460.002.45,9570.04%
2024/10/300.2446.3600.00452.000.25,9750.00%
2024/10/2813455.6913456.96449.0006,0750.00%
2024/10/252.2464.341462.00462.001.26,1210.02%
2024/10/249.2468.6418463.75462.00-8.86,192-0.14%
2024/10/232.2477.454484.00476.50-1.86,261-0.03%
2024/10/221.1475.072.2477.05473.00-1.16,301-0.02%
2024/10/211482.011.3489.73483.00-0.36,4020.00%
2024/10/1810.2491.8520.1484.73480.50-9.96,488-0.15%
2024/10/1712.1491.335.5488.80492.506.76,4360.10%
2024/10/161488.008.3480.50485.00-7.36,402-0.11%
2024/10/158.5482.703.2482.28480.505.36,3590.08%
2024/10/145483.508487.75491.50-36,326-0.05%
2024/10/1113497.768494.13488.0056,3260.08%
2024/10/094500.625499.98498.50-16,331-0.02%
2024/10/086509.005.3507.78506.000.76,3630.01%
2024/10/075481.204.3479.05491.500.76,2090.01%
2024/10/0410448.2010.1450.08447.00-0.16,2340.00%
2024/10/0100.003431.33435.50-36,355-0.05%
2024/09/303431.666.3430.29424.50-3.36,482-0.05%
2024/09/274444.373.3445.39439.500.76,5680.01%
2024/09/261455.994.1448.62447.50-3.16,621-0.05%
2024/09/259459.506.7457.81453.502.36,7520.03%
2024/09/2417.2446.1322441.18440.50-4.86,680-0.07%
2024/09/233450.676.9451.59453.00-3.96,591-0.06%
2024/09/208449.6312.6447.73451.50-4.66,567-0.07%
2024/09/1914441.898.3438.60437.505.76,3710.09%
2024/09/1800.003.1423.67426.50-3.16,110-0.05%
2024/09/1624392.1921395.21388.0036,0040.05%
2024/09/1320.3397.3215401.33397.505.36,0830.09%
2024/09/1211.2397.408398.67397.503.25,9970.05%
2024/09/116377.838379.25383.00-25,919-0.03%
2024/09/1030.1380.7625389.36374.005.15,9530.09%
2024/09/090.1377.0000.00379.000.15,8840.00%
2024/09/065381.206380.25377.00-15,856-0.02%
2024/09/0512.2375.5310.1382.47371.002.15,8190.04%
2024/09/045.1382.142367.25377.503.15,8380.05%
2024/09/0310.1399.414403.13397.006.15,8360.10%
2024/09/024.3414.213.1413.04402.001.25,8160.02%
2024/08/302436.981430.50431.5015,7340.02%
2024/08/296.2439.503439.67435.003.25,6930.06%
2024/08/285.1441.363438.17436.002.15,6630.04%
2024/08/278.7442.639441.06441.00-0.35,6470.00%
2024/08/2618.1451.103.1461.54435.00155,5800.27%
2024/08/234.1469.686453.58468.50-1.95,467-0.04%
2024/08/226462.4110460.15453.00-45,410-0.07%
2024/08/216456.583456.17455.0035,3920.06%
2024/08/2019476.6812.4469.79467.506.75,3970.12%
2024/08/1911.2454.5914.2457.06466.00-35,300-0.06%
2024/08/166.2470.534462.63452.502.25,2280.04%
2024/08/152436.509.2435.69441.00-7.25,036-0.14%
2024/08/1419434.6818429.78424.0014,9520.02%
2024/08/132418.504.8416.94423.50-2.84,834-0.06%
2024/08/123420.0010.2417.39414.50-7.24,839-0.15%
2024/08/0913390.1224.4391.63396.00-11.44,747-0.24%
2024/08/084.4362.163360.67361.501.44,6960.03%
2024/08/074.7369.546375.00371.00-1.34,703-0.03%
2024/08/064349.505360.80354.00-14,684-0.02%
2024/08/056.1362.062.1357.19354.5044,7130.08%
2024/08/020403.800.2420.14393.50-0.24,7340.00%
2024/08/011.4418.092.1417.51418.50-0.64,834-0.01%
2024/07/312407.501409.46401.0014,8750.02%
2024/07/304.4395.473.2393.65405.501.24,8860.02%
2024/07/292.2390.364.1396.44382.00-1.94,873-0.04%
2024/07/269.2406.574402.63401.505.24,8400.11%
2024/07/2310.3408.5713.2404.45409.00-34,820-0.06%
2024/07/2217.1395.6412408.50391.005.14,7820.11%
2024/07/190.2397.146.9401.38420.00-6.74,690-0.14%
2024/07/1815.2389.955385.50382.0010.24,6800.22%
2024/07/173.3410.7713414.58409.00-9.74,683-0.21%
2024/07/1614416.8913425.65413.5014,7370.02%
2024/07/151416.002.1417.31423.50-1.14,883-0.02%
2024/07/128.1414.045.1417.31411.5034,9860.06%
2024/07/1122.1433.5519.1438.46438.0035,1600.06%
2024/07/1014.3444.877.2446.95434.007.15,1670.14%
2024/07/095435.607441.21446.50-25,116-0.04%
2024/07/087.2440.986.5442.02443.000.75,1480.01%
2024/07/059430.0610.2441.35451.50-1.25,014-0.02%
2024/07/045400.007.5398.28410.50-2.54,917-0.05%
2024/07/037.1383.614.5381.18373.502.64,9150.05%
2024/07/0213.3387.788.1389.56389.005.24,9660.10%
2024/07/0110355.0011.1378.01388.50-1.15,209-0.02%
2024/06/281358.0015357.53353.50-145,222-0.27%
2024/06/274352.252349.25346.0025,3620.04%
2024/06/265348.506351.94354.00-15,435-0.02%
2024/06/253339.165335.30335.00-25,566-0.04%
2024/06/240.1345.461344.92342.00-0.95,822-0.02%
2024/06/212.2356.451356.00358.501.26,0540.02%
2024/06/205.4365.107.1367.23367.50-1.76,188-0.03%
2024/06/191.1348.003347.87349.00-1.96,142-0.03%
2024/06/181349.001349.00344.0006,1780.00%
2024/06/173.1353.553.1356.13340.5006,2530.00%
2024/06/141.2344.3800.00344.501.26,3720.02%
2024/06/133351.173349.50349.5006,5140.00%
2024/06/122353.990347.00345.0026,5700.03%
2024/06/112350.505.2350.67349.50-3.26,622-0.05%
2024/06/071.3337.773346.00347.00-1.76,682-0.03%
2024/06/063.1335.9400.00331.003.16,7090.05%
2024/06/050.1329.544.1329.01327.00-46,813-0.06%
2024/06/040335.901342.50331.00-16,997-0.01%
2024/06/031337.002337.50339.00-17,202-0.01%
2024/05/310.6330.931339.00339.00-0.47,356-0.01%
2024/05/301.1331.772330.50330.00-0.97,430-0.01%
2024/05/291.4343.720.4345.50343.0017,5240.01%
2024/05/2800.000343.50342.0007,5560.00%
2024/05/271.2343.2500.00342.501.27,5940.02%
2024/05/246.1347.182.1347.98351.0047,8070.05%
2024/05/233.2331.723333.86334.000.28,1470.00%
2024/05/221335.000335.50334.0018,2860.01%
2024/05/2100.000334.00334.5008,4590.00%
2024/05/201328.0100.00328.5018,5250.01%
2024/05/171.1339.862.1338.29338.00-18,577-0.01%
2024/05/163334.503332.00332.5008,6220.00%
2024/05/153.1326.271326.00320.002.18,7050.02%
2024/05/140.1322.2600.00323.500.18,8870.00%
2024/05/133.4323.533327.33319.000.48,8830.00%
2024/05/104.2351.151349.00345.003.28,8150.04%
2024/05/092360.491357.00364.0018,7400.01%
2024/05/082362.509362.83368.00-78,656-0.08%
2024/05/0725363.7427.1363.18364.00-2.18,609-0.02%
2024/05/0613351.4613.1354.71348.50-0.18,4560.00%
2024/05/039348.220.3342.50342.508.78,3410.10%
2024/05/021345.501346.50347.0008,3150.00%
2024/04/302.2343.204340.88338.00-1.88,312-0.02%
2024/04/2919.4345.1234.1339.14342.50-14.78,288-0.18%
2024/04/262337.252337.00335.0008,2740.00%
2024/04/251321.000.2328.50326.500.98,3010.01%
2024/04/2419.1332.856337.17328.5013.18,2890.16%
2024/04/2314321.5017320.38321.50-38,261-0.04%
2024/04/229315.347308.79304.5028,2450.02%
2024/04/1912.2319.6723319.61316.50-10.88,188-0.13%
2024/04/1813354.1112356.50346.5018,0180.01%
2024/04/178.4356.833354.17363.005.47,8990.07%
2024/04/164331.870.7339.50340.003.37,7500.04%
2024/04/154.7349.152347.50341.002.77,6460.04%
2024/04/124.5346.562.1345.77341.002.57,5390.03%
2024/04/113.1344.141.1343.91337.0027,4120.03%
2024/04/104.1351.444.3348.32341.00-0.27,3500.00%
2024/04/0910.3369.972.1365.34354.008.27,2440.11%
2024/04/082367.754368.99364.50-27,095-0.03%
2024/04/0314.1367.6921.1371.16380.50-76,932-0.10%
2024/04/029330.5012335.74347.00-36,559-0.04%
2024/04/0135.3315.5635319.53315.500.36,3670.00%
2024/03/298305.6814300.68302.00-66,182-0.10%
2024/03/2812316.1113313.99309.00-16,076-0.02%
2024/03/2719301.3718.9310.11317.500.15,8840.00%
2024/03/2634.1300.1232.1300.45291.5025,6240.04%
2024/03/2514.5294.1116.7296.51298.50-2.25,383-0.04%
2024/03/220.5288.922.1287.81287.00-1.65,235-0.03%
2024/03/212.6283.624284.50283.00-1.45,149-0.03%
2024/03/208.5284.873.3279.46277.505.15,0970.10%
2024/03/194.1288.296289.75290.00-1.95,006-0.04%
2024/03/188.2280.826.1285.42287.002.14,8380.04%
2024/03/157268.646273.83266.0014,6860.02%
2024/03/144.5264.074263.50265.000.54,6360.01%
2024/03/136.7273.111.2267.85276.005.64,5640.12%
2024/03/123281.332282.75285.0014,4820.02%
2024/03/1135.1279.2336.3282.01280.50-1.34,413-0.03%
2024/03/0810.7283.986273.00263.504.74,2950.11%
2024/03/072280.013291.67285.00-14,173-0.02%
2024/03/062.1283.983.2282.19288.00-1.14,103-0.03%
2024/03/054275.3700.00275.0044,0370.10%
2024/03/048.6276.865272.10268.003.63,9690.09%
2024/03/015.3267.9700.00268.005.33,9090.14%
2024/02/290263.502264.00267.00-23,965-0.05%
2024/02/2710.1278.3417.1274.64266.50-73,944-0.18%
2024/02/2613.1286.6919.5288.13293.50-6.43,840-0.17%
2024/02/233267.003.1264.15278.50-0.13,6110.00%
2024/02/2216249.228.5251.36253.507.53,5880.21%
2024/02/210.1236.1313238.54239.50-12.93,407-0.38%
2024/02/206244.998244.31242.00-23,351-0.06%
2024/02/190241.004250.09242.50-43,278-0.12%
2024/02/1617249.477.3249.15247.509.83,2240.30%
2024/02/155.4240.347.1239.66243.50-1.73,086-0.06%
2024/02/051221.504.1220.37221.50-3.12,926-0.11%
2024/02/021219.5000.00219.5012,9110.03%
2024/02/013218.503219.83218.5002,9000.00%
2024/01/310.1219.000223.00215.500.12,8950.00%
2024/01/3000.000.3220.01220.00-0.32,862-0.01%
2024/01/260.1213.061214.00210.50-0.92,845-0.03%
2024/01/253.1218.1421218.12216.00-17.92,840-0.63%
2024/01/240.1223.5000.00219.000.12,8110.00%
2024/01/233218.670.1220.08220.002.92,7630.11%
2024/01/223220.1727220.91221.00-242,733-0.88%
2024/01/1935216.9617.7215.00212.5017.32,6550.65%
2024/01/185.1208.0000.00209.505.12,5830.20%
2024/01/174223.638221.44214.50-42,582-0.15%
2024/01/163218.005.1218.35217.00-2.12,515-0.08%
2024/01/151214.002213.75214.00-12,513-0.04%
2024/01/120209.000210.00210.5002,6020.00%
2024/01/113205.671209.31210.0022,6110.08%
2024/01/105.1208.823.3211.24206.001.82,6120.07%
2024/01/090.1203.0000.00202.000.12,5550.00%
2024/01/080.4198.833.2197.03197.50-2.82,572-0.11%
2024/01/052.1204.541201.00199.501.12,6080.04%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/030208.5000.00208.0002,6720.00%
2024/01/020209.2500.00210.5002,6880.00%
2023/12/290210.5000.00214.0002,7020.00%
2023/12/262206.001206.00206.5012,8640.03%
2023/12/221208.991209.00206.5002,9020.00%
2023/12/210.1207.375210.00207.50-4.92,920-0.17%
2023/12/205.1217.940216.00213.505.12,9920.17%
2023/12/192216.041215.50217.5013,0030.03%
2023/12/150.3213.001212.50212.50-0.73,031-0.02%
2023/12/140.4213.250.2214.50213.500.23,0740.01%
2023/12/135.3212.5300.00213.005.33,0790.17%
2023/12/113211.520.1212.50211.502.93,0720.10%
2023/12/082220.002221.50219.5003,0530.00%
2023/12/070215.503218.00217.00-33,055-0.10%
2023/12/060.1217.5000.00219.000.13,0530.00%
2023/12/051217.991219.00215.5003,0610.00%
2023/12/044226.257224.02223.50-33,044-0.10%
2023/12/014.2230.2418.6230.25229.50-14.33,049-0.47%
2023/11/3011.1223.139.2223.97221.001.92,9500.06%
2023/11/295.1216.180.1215.50216.005.12,8950.17%
2023/11/284217.752.3222.29216.501.82,9470.06%
2023/11/2711223.1814221.11219.50-32,961-0.10%
2023/11/249217.276.1218.32218.002.92,9200.10%
2023/11/2213.2212.6313.1213.29215.000.12,8730.00%
2023/11/2124.3206.0412.2203.19207.0012.12,8100.43%
2023/11/200193.501193.50193.50-12,842-0.04%
2023/11/172194.2500.00195.0022,9230.07%
2023/11/160.3188.9800.00188.500.33,1250.01%
2023/11/152.2194.9600.00190.502.23,2170.07%
2023/11/141.3191.8800.00193.501.33,3820.04%
2023/11/1300.002193.00192.00-23,664-0.05%
2023/11/102.1183.9600.00184.502.13,7380.06%
2023/11/090.2189.9900.00189.000.23,9170.01%
2023/11/070191.501191.00190.50-14,200-0.02%
2023/11/030.1189.0000.00188.000.14,6480.00%
2023/11/011179.9900.00180.0015,3690.02%
2023/10/310.2184.834183.13181.00-3.85,602-0.07%
2023/10/300187.5000.00188.0005,8370.00%
2023/10/270.1189.4500.00187.000.16,1570.00%
2023/10/261188.541189.00188.5006,5490.00%
2023/10/254201.123199.83198.0016,7480.01%
2023/10/241200.001201.00202.0006,9290.00%
2023/10/230198.750.1198.14195.5007,2800.00%
2023/10/209.4199.6310200.80202.00-0.67,469-0.01%
2023/10/190183.5000.00190.5007,4700.00%
2023/10/180184.751186.00182.50-17,753-0.01%
2023/10/170.1193.2400.00190.000.17,9150.00%
2023/10/160191.3300.00195.5007,9920.00%
2023/10/133.2200.7500.00198.503.28,1480.04%
2023/10/121207.002209.00207.00-18,461-0.01%
2023/10/118208.251209.50204.0078,6920.08%
2023/10/061203.001.8204.83202.00-0.88,782-0.01%
2023/10/052207.2500.00205.5029,0070.02%
2023/10/032207.000.1207.50204.5029,1470.02%
2023/10/024.1207.697206.93212.00-39,218-0.03%
2023/09/281.2198.5000.00198.001.29,2680.01%
2023/09/273195.176.1193.59193.50-3.19,396-0.03%
2023/09/262.1197.950.1197.00195.0029,6220.02%
2023/09/2510.1201.162200.75198.008.19,6560.08%
2023/09/221187.0000.00194.0019,6180.01%
2023/09/2100.001187.50189.00-19,618-0.01%
2023/09/201196.931194.50193.0009,6530.00%
2023/09/190.1196.752198.50195.00-1.99,684-0.02%
2023/09/181.2203.641203.50203.000.29,6730.00%
2023/09/151210.021211.00210.0009,7050.00%
2023/09/1400.001214.00214.50-19,774-0.01%
2023/09/131208.5000.00211.0019,8120.01%
2023/09/122209.744209.00207.00-29,868-0.02%
2023/09/114.4207.163205.50205.501.49,9440.01%
2023/09/080215.2516214.53214.50-1610,148-0.16%
2023/09/0639.2217.287219.71218.5032.210,2840.31%
2023/09/0510217.252218.00219.00810,4110.08%
2023/09/047.1214.9900.00215.007.110,6740.07%
2023/09/016215.172217.50212.00410,6880.04%
2023/08/3122.2209.8028211.91211.50-5.810,792-0.05%
2023/08/303213.5000.00212.50310,8130.03%
2023/08/2921.1220.0535214.57215.00-1410,827-0.13%
2023/08/281221.4140224.33217.00-3910,822-0.36%
2023/08/250231.504231.50226.00-410,788-0.04%
2023/08/2423249.8050241.27241.00-2710,820-0.25%
2023/08/238244.698245.06246.00010,6990.00%
2023/08/2228250.5352247.48244.00-2410,687-0.22%
2023/08/213238.334238.88240.00-110,521-0.01%
2023/08/1831239.0531234.52235.00010,4390.00%
2023/08/1717244.8325248.92249.00-810,262-0.08%
2023/08/1621227.9814230.79231.5079,9760.07%
2023/08/157231.433236.83227.0049,9270.04%
2023/08/142218.002219.75224.5009,7770.00%
2023/08/1122.1223.495221.90218.0017.19,6750.18%
2023/08/104.1223.3519222.08222.00-14.99,512-0.16%
2023/08/0919247.2918241.03240.5019,3130.01%
2023/08/08114.1251.8311254.61257.001039,0391.14% 大買/鉅額交易
2023/08/0716233.8278238.47245.50-628,664-0.72%
2023/08/0411214.5177213.06223.50-668,306-0.79%
2023/08/0231220.5119212.37203.50128,0540.15%
2023/08/0198.5235.0322.1247.75225.0076.47,8090.98%
2023/07/3141.2252.9111.3256.13249.50307,4830.40%
2023/07/2813.1232.8752237.15242.50-397,079-0.55%
2023/07/279220.339222.50220.5006,8500.00%
2023/07/2650220.6141221.59217.0096,6330.14%
2023/07/2510.2203.028207.50212.002.26,2540.03%
2023/07/2418187.784191.38193.00146,0160.23%
2023/07/2112189.049193.61188.5035,9030.05%
2023/07/208184.6912.3185.52190.00-4.35,607-0.08%
2023/07/1915178.3329179.97174.00-145,419-0.26%
2023/07/184.3180.771179.02179.003.35,3410.06%
2023/07/1738185.5935.1190.37186.5035,1590.06%
2023/07/1444.1176.3426.2175.84180.5017.94,8040.37%
2023/07/139168.564.6167.82164.504.44,5420.10%
2023/07/1224.6171.4113174.35164.0011.64,4060.26%
2023/07/111166.501169.00166.0004,1640.00%
2023/07/1000.002161.75162.00-24,024-0.05%
2023/07/074162.132162.25160.0023,9780.05%
2023/07/067160.718163.44162.00-13,860-0.03%
2023/07/0522.1161.858161.19160.5014.13,7050.38%
2023/07/045164.9013165.88169.50-83,546-0.23%
2023/07/0324152.811154.50154.50233,3090.69%
2023/06/301154.0000.00154.0013,2540.03%
2023/06/291146.503148.50148.00-23,213-0.06%
2023/06/285147.200.1146.50146.004.93,1830.15%
2023/06/272151.752151.25152.5003,1150.00%
2023/06/264153.880155.00155.0043,0500.13%
2023/06/215160.703.1158.87158.001.93,0060.06%
2023/06/204.1163.143159.00157.501.12,9550.04%
2023/06/194153.135154.90157.00-12,874-0.03%
2023/06/164159.135160.10161.50-12,805-0.04%
2023/06/152.1159.382.2160.69158.00-0.12,7310.00%
2023/06/149.2167.026160.42157.503.22,6290.12%
2023/06/131153.500.1162.00162.000.92,3800.04%
2023/06/123.2145.9810149.12147.50-6.82,307-0.30%
2023/06/0915149.436.1147.41150.0092,2070.41%
2023/06/088.2144.238144.56144.000.22,0130.01%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/062118.751.1116.89122.500.91,6670.06%
2023/06/050.1118.0040114.63114.00-39.91,473-2.71%
2023/06/0212111.50135111.80112.00-1231,371-8.97% 大賣/鉅額交易
2023/06/01165110.593111.83112.001621,28612.59% 大買/鉅額交易
2023/05/3100.000.1107.00105.00-0.11,214-0.01%
2023/05/304.1108.485110.30108.00-0.91,155-0.08%
2023/05/290104.0000.00103.0001,0050.00%
2023/05/252101.504102.50104.50-2877-0.23%
2023/05/24196.00197.8097.2008280.00%
2023/05/23299.752101.2599.5008180.00%
2023/05/221100.001.1100.95100.00-0.1805-0.01%
2023/05/193.1101.242102.0099.901.17940.14%
2023/05/18496.83596.8897.20-1723-0.14%
2023/05/1700.00192.8094.40-1682-0.15%
2023/05/16390.4000.0090.1036430.47%
2023/04/28290.1000.0090.0026140.33%
2023/04/26389.0000.0088.9035810.52%
2023/04/24585.20584.3087.8005580.00%
2023/04/2100.00185.8085.50-1551-0.18%
2023/04/2000.00187.2087.10-1530-0.19%
2023/04/1900.00288.0087.80-2523-0.38%
2023/04/1800.00187.7087.70-1520-0.19%
2023/04/14386.0000.0086.0035080.59%
2023/04/1100.00487.0086.70-4495-0.81%
2023/04/06184.9000.0084.7014620.22%
2023/03/30184.9000.0084.9014480.22%
2023/03/2200.00183.0082.50-1401-0.25%
2023/03/2000.00181.2081.80-1391-0.26%
2023/03/0300.00178.2077.80-1405-0.25%
2023/02/2000.000.277.1077.00-0.2425-0.05%
2023/02/1300.00177.3076.60-1477-0.21%
2023/02/1000.00176.3076.10-1474-0.21%
2023/02/0800.00175.8075.30-1479-0.21%
2023/01/3100.00175.3075.10-1482-0.21%
2023/01/3000.00175.3075.20-1480-0.21%
2023/01/1000.00174.4074.50-1472-0.21%
2022/12/22271.7000.0071.7025010.40%
2022/12/21171.5000.0071.2015130.19%
2022/12/160.275.4000.0074.800.25300.04%
2022/12/08174.20574.4476.30-4561-0.71%
2022/12/07579.90177.4076.0045630.71%
2022/12/061.478.5700.0077.201.45340.26%
2022/12/05379.57380.4080.0005280.00%
2022/12/0200.00276.0076.00-2493-0.40%
2022/12/010.174.80275.0074.20-1.9490-0.39%
2022/11/28172.5000.0072.1015040.20%
2022/11/23173.0000.0072.2015580.18%
2022/11/1800.00173.5072.80-1651-0.15%
2022/11/16472.30573.0872.30-1666-0.15%
2022/11/14369.4700.0069.0037630.39%
2022/11/10268.4000.0068.5029220.22%
2022/10/28161.9000.0061.5019080.11%
2022/09/3000.00365.3768.30-3978-0.31%
2022/09/28267.90167.1065.8019880.10%
2022/09/27270.2500.0070.8029810.20%
2022/09/26271.8000.0070.0029820.20%
2022/09/22177.5000.0077.6019870.10%
2022/09/1600.000.179.9079.00-0.11,004-0.01%
2022/09/150.183.6000.0081.400.11,0080.01%
2022/09/1400.00179.2081.50-1999-0.10%
2022/09/1300.00181.0081.00-1997-0.10%
2022/09/08177.1000.0077.6011,0180.10%
2022/09/01185.50183.0083.0001,1300.00%
2022/08/30183.3000.0083.5011,1190.09%
2022/08/2900.002282.4882.50-221,115-1.97%
2022/08/26384.603.285.2984.60-0.21,109-0.01%
2022/08/251.286.41186.4084.400.21,0990.01%
2022/08/24283.30283.5083.3001,0720.00%
2022/08/2200.00282.3082.00-21,145-0.17%
2022/08/191187.451685.1083.70-51,150-0.43%
2022/08/181080.791081.7281.9001,0450.00%
2022/08/1700.00178.0079.30-1955-0.10%
2022/08/1600.00174.1075.30-1905-0.11%
2022/08/15173.8000.0073.7018990.11%
2022/08/11172.2000.0072.0019110.11%
2022/08/0900.00171.5071.50-1919-0.11%
2022/08/03169.2000.0069.5019480.11%
2022/08/02470.4800.0070.4049510.42%
2022/07/2800.00272.3572.10-2962-0.21%
2022/07/27373.20372.6373.7009610.00%
2022/07/25274.10274.0074.1009700.00%
2022/07/22375.47274.3074.1019750.10%
2022/07/1900.00473.8073.50-4983-0.41%
2022/07/18674.70675.4074.7009900.00%
2022/07/15174.6000.0074.6019800.10%
2022/07/1400.00271.4071.10-2955-0.21%
2022/07/1300.00168.8068.80-1951-0.11%
2022/07/12166.30166.6066.2009510.00%
2022/07/08168.00168.4068.3009660.00%
2022/07/06165.5000.0063.6019670.10%
2022/07/05265.8500.0067.5029810.20%
2022/07/01167.60168.1067.1001,0240.00%
2022/06/27177.1000.0077.7011,0360.10%
2022/06/20182.3000.0081.0011,2540.08%
2022/06/16391.17389.7386.5001,2440.00%
2022/06/15292.55190.7090.5011,1960.08%
2022/06/10191.90191.3091.6001,2250.00%
2022/06/08191.60290.9091.00-11,193-0.08%
2022/06/0700.00189.9089.90-11,208-0.08%
2022/05/3100.000.390.5689.60-0.31,231-0.02%
2022/05/303.191.67491.3091.00-0.91,224-0.07%
2022/05/27289.0000.0089.7021,1680.17%
2022/05/1800.000.183.5083.80-0.11,216-0.01%
2022/05/1700.00183.2084.20-11,281-0.08%
2022/05/161.183.54182.8082.100.11,3850.01%
2022/05/1200.00180.3079.40-11,410-0.07%
2022/05/10180.0000.0080.1011,4770.07%
2022/05/09177.8000.0077.7011,5820.06%
2022/04/2900.00179.9078.80-11,984-0.05%
2022/04/2000.00182.6082.30-13,709-0.03%
2022/04/15283.100.183.6482.901.95,4680.03%
2022/04/140.187.50286.5086.20-1.95,644-0.03%
2022/04/110.285.1000.0084.500.26,5150.00%
2022/04/07389.20289.8588.1017,2940.01%
2022/04/0600.00188.6089.90-17,614-0.01%
2022/03/31189.7000.0089.3017,9740.01%
2022/03/3000.00192.5090.50-17,972-0.01%
2022/03/2800.00089.5091.0007,9600.00%
2022/03/25293.30190.4090.5017,9570.01%
2022/03/24192.702.192.7692.90-1.17,925-0.01%
2022/03/235.193.466.293.3593.70-1.17,883-0.01%
2022/03/22189.1000.0088.8017,7540.01%
2022/03/18188.601.187.6288.80-0.17,7650.00%
2022/03/171.388.39588.0289.20-3.77,790-0.05%
2022/03/16184.10186.0084.2007,7830.00%
2022/03/1100.00185.5085.50-17,785-0.01%
2022/03/10685.70785.8685.10-17,787-0.01%
2022/03/09182.4000.0082.4017,7730.01%
2022/03/08181.00483.7581.00-37,795-0.04%
2022/03/0700.00283.9083.90-27,784-0.03%
2022/03/04189.8000.0088.6017,8050.01%
2022/03/03391.73293.5090.8017,8170.01%
2022/03/01391.23192.8090.7027,9540.03%
2022/02/25188.30189.8087.8008,0410.00%
2022/02/23392.201292.0892.20-98,028-0.11%
2022/02/221491.571290.4790.5028,0450.02%
2022/02/21293.85394.0093.90-18,056-0.01%
2022/02/1800.00192.7094.80-18,068-0.01%
2022/02/171294.181795.0693.70-58,120-0.06%
2022/02/163996.1233.195.7692.605.98,1590.07%
2022/02/153.190.33392.0090.000.18,1020.00%
2022/02/14390.40290.8091.0018,2000.01%
2022/02/111094.13294.1093.8088,3350.10%
2022/02/104.694.842.695.2696.0028,3590.02%
2022/02/0910.194.891296.2296.80-1.98,350-0.02%
2022/02/080.192.9000.0092.500.18,3620.00%
2022/02/07692.8000.0091.6068,4790.07%
2022/01/26691.38890.3390.30-28,403-0.02%
2022/01/25893.14590.4491.0038,3860.04%
2022/01/24892.5312.193.8094.80-4.18,341-0.05%
2022/01/218.199.76998.9396.00-18,236-0.01%
2022/01/2012103.2912.1104.42103.00-0.18,1120.00%
2022/01/194101.381101.00101.0037,9380.04%
2022/01/184.2101.744102.00103.000.27,8620.00%
2022/01/1710104.259104.94104.0017,7160.01%
2022/01/1428.1106.0124107.19102.504.17,4670.05%
2022/01/1314.3108.754.1108.63109.5010.26,9400.15%
2022/01/122.1110.8121108.90113.00-18.96,492-0.29%
2022/01/1124107.7327.1107.39103.00-3.15,859-0.05%
2022/01/107.1106.764105.13110.503.15,1020.06%
2022/01/075100.125.1100.31100.50-0.14,7410.00%
2022/01/0616.1103.9820102.34105.00-3.94,560-0.09%
2022/01/0517101.1914101.7199.2034,1300.07%
2022/01/0411107.0911105.86107.0003,9270.00%
2022/01/0356112.0214107.50107.00423,6841.14%
2021/12/308105.3133104.74108.00-253,127-0.80%
2021/12/293295.6648.294.3798.20-16.22,878-0.56%
2021/12/2819.189.412388.8389.30-3.92,542-0.15%
2021/12/2700.000.284.6085.70-0.22,266-0.01%
2021/12/24283.2000.0081.7022,2110.09%
2021/12/2300.00382.4382.60-32,219-0.14%
2021/12/1700.000.180.5079.60-0.12,3230.00%
2021/12/14278.50180.6079.1012,4120.04%
2021/12/137.282.32884.4482.00-0.82,391-0.03%
2021/12/10882.88180.5082.8072,3620.30%
2021/12/0200.00480.4579.30-42,308-0.17%
2021/11/30281.4000.0080.8022,3080.09%
2021/11/2600.00381.7080.30-32,284-0.13%
2021/11/251585.03686.2384.5092,2510.40%
2021/11/2400.00283.4085.60-22,190-0.09%
2021/11/23178.4000.0078.2012,1310.05%
2021/11/19181.50380.4379.80-22,139-0.09%
2021/11/18279.55580.4079.00-32,114-0.14%
2021/11/1700.00181.1080.90-12,082-0.05%
2021/11/160.183.49483.5082.00-3.92,059-0.19%
2021/11/11180.80182.4081.0001,8660.00%
2021/11/10280.50381.9380.50-11,775-0.06%
2021/11/09178.3000.0077.4011,6550.06%
2021/11/08177.7000.0074.2011,6850.06%
2021/11/05176.70276.9576.80-11,760-0.06%
2021/11/041877.352575.7480.60-71,679-0.42%
2021/11/03174.0000.0073.4011,5190.07%
2021/11/0200.00773.3672.50-71,483-0.47%
2021/11/0100.00472.1072.50-41,442-0.28%
2021/10/29269.3000.0068.9021,3960.14%
2021/10/2800.00169.1068.70-11,382-0.07%
2021/10/151165.84565.7865.9061,3430.45%
2021/10/13162.9000.0062.5011,3290.08%
2021/10/0400.00369.2065.30-31,285-0.23%
2021/09/30371.30870.2170.60-51,249-0.40%
2021/09/2900.00169.8068.50-11,235-0.08%
2021/09/28271.50172.1071.4011,2120.08%
2021/09/27773.23772.8372.7001,1990.00%
2021/09/24172.90172.0071.8001,1420.00%
2021/09/2300.001371.2571.80-131,087-1.20%
2021/09/14167.6000.0067.3019800.10%
2021/09/1300.00168.0068.60-1965-0.10%
2021/09/09167.2000.0067.5019530.10%
2021/09/08166.3000.0063.6019360.11%
2021/09/06068.40867.3566.90-8921-0.87%
2021/09/03167.8000.0069.3019080.11%
2021/09/0200.00466.6067.40-4881-0.45%
2021/09/0100.00367.8067.80-3850-0.35%
2021/08/3100.00367.8368.70-3819-0.37%
2021/08/30669.20568.1068.7018020.12%
2021/08/27567.8600.0067.4057370.68%
2021/08/26364.67365.9064.5006710.00%
2021/08/23561.6000.0061.5056280.80%
2021/08/1800.00259.8062.10-2607-0.33%
2021/08/1700.00264.4060.60-2601-0.33%
2021/08/16265.8500.0063.5025830.34%
2021/08/12468.30167.7069.0035220.57%
2021/08/10263.40165.0063.2013270.31%
2021/08/061059.7200.0059.50103023.31%
2021/08/04159.6000.0059.8013330.30%
2021/07/21259.5000.0059.3024540.44%
2021/07/19262.1000.0061.8024710.42%
2021/07/162563.9200.0063.10254975.02%
2021/07/13162.7000.0062.0015360.19%
2021/07/0600.00164.9064.60-1690-0.14%
2021/05/2500.00660.0060.50-61,170-0.51%
2021/05/21257.80258.3058.5001,1770.00%
2021/05/19658.6000.0058.0061,1860.51%
2021/05/13259.1000.0057.9021,1770.17%
2021/05/06165.0000.0065.3011,1350.09%
2021/05/05164.0000.0063.8011,1300.09%
2021/05/04165.50362.8764.30-21,132-0.18%
2021/05/0300.00167.8067.80-11,120-0.09%
2021/04/27172.5000.0071.5011,1270.09%
2021/04/26173.00171.9071.9001,1340.00%
2021/04/2300.00370.4070.20-31,143-0.26%
2021/04/22672.5300.0069.5061,2150.49%
2021/04/21172.50173.2073.3001,2060.00%
2021/04/16172.00173.6071.7001,2510.00%
2021/04/15173.1000.0073.1011,2420.08%
2021/04/14374.03171.3073.7021,2360.16%
2021/04/13573.3800.0071.3051,1870.42%
2021/04/12173.40172.3072.3001,1940.00%
2021/04/0900.001373.0071.80-131,189-1.09%
2021/04/08376.43375.1074.0001,1620.00%
2021/04/0700.00573.6476.30-51,085-0.46%
2021/04/061071.4000.0071.60101,0021.00%
2021/03/29368.70168.6068.4029590.21%
2021/03/2600.00168.2067.80-1952-0.10%
2021/03/2200.00167.2067.00-1996-0.10%
2021/03/17467.18266.9066.4021,0830.18%
2021/03/161366.4000.0066.10131,1591.12%
2021/03/1200.001265.5265.90-121,430-0.84%
2021/03/11564.40265.0066.0031,5160.20%
2021/03/10561.4000.0062.4051,6640.30%
2021/03/0800.00161.5061.30-12,087-0.05%
2021/03/02263.20262.9062.0002,1440.00%
2021/02/24163.70563.7064.00-42,164-0.18%
2021/02/23164.3000.0064.4012,1650.05%
2021/02/22465.4000.0064.9042,1680.18%
2021/02/17362.7000.0062.9032,2150.14%
2021/01/25165.3000.0065.3012,1870.05%
2021/01/21363.43164.8064.6022,1720.09%
2021/01/20163.70165.0063.4002,1610.00%
2021/01/19166.5000.0066.0012,1390.05%
2021/01/1800.00164.5067.00-12,126-0.05%
2021/01/1400.00366.0066.80-32,030-0.15%
2021/01/12465.45266.8064.8022,0050.10%
2021/01/11167.80266.5066.70-11,986-0.05%
2021/01/06263.80366.2063.80-11,943-0.05%
2021/01/0400.00264.3064.00-21,920-0.10%
2020/12/31263.85163.4063.4011,9170.05%
2020/12/30263.80164.0064.0011,9170.05%
2020/12/28562.0000.0061.6051,9740.25%
2020/12/25462.40462.0561.8001,9580.00%
2020/12/2200.00162.9061.20-11,934-0.05%
2020/12/18263.00163.4062.1011,9090.05%
2020/12/1700.001663.6862.90-161,878-0.85%
2020/12/1600.00164.7065.00-11,855-0.05%
2020/12/14166.8000.0065.4011,8190.05%
2020/12/1100.00568.7065.50-51,806-0.28%
2020/12/10568.8400.0068.5051,7550.28%
2020/12/092674.515173.1773.50-251,668-1.50%
2020/12/08973.791375.1974.80-41,566-0.26%
2020/12/07172.0000.0071.9011,3860.07%
2020/12/04772.43571.8272.1021,2770.16%
2020/12/034668.69669.6769.00401,1073.61%
2020/12/025564.895765.1968.00-2870-0.23%
2020/12/01261.95262.3061.9006940.00%
2020/11/30161.50362.1762.00-2691-0.29%
2020/11/2300.00361.7060.60-3844-0.36%
2020/11/1600.00661.4560.50-6925-0.65%
2020/11/11159.9000.0059.5018960.11%
2020/11/0300.00557.7057.70-5983-0.51%
2020/11/02156.0000.0056.7011,0090.10%
2020/10/30156.6000.0056.0011,0710.09%
2020/10/28257.5500.0057.0021,1320.18%
2020/10/2700.00358.1758.30-31,140-0.26%
2020/10/201659.921960.4359.30-31,437-0.21%
2020/10/161258.1500.0058.10121,6780.72%
2020/10/1500.00159.5060.00-11,873-0.05%
2020/10/13358.8700.0058.8032,2740.13%
2020/10/12560.10260.4561.0032,2700.13%
2020/10/07960.701159.5959.50-22,249-0.09%
2020/10/06659.80660.6359.5002,2420.00%
2020/10/05258.851860.8660.80-162,248-0.71%
2020/09/25254.8000.0053.6022,2550.09%
2020/09/1600.00159.0058.00-12,248-0.04%
2020/09/10155.90556.0056.00-42,223-0.18%
2020/09/0800.00256.5556.40-22,210-0.09%
2020/09/0700.00257.8057.10-22,205-0.09%
2020/09/04158.40357.9058.30-22,201-0.09%
2020/09/03258.9500.0058.9022,1960.09%
2020/09/02159.60160.4059.5002,1890.00%
2020/09/01459.05259.1059.0022,1870.09%
2020/08/271562.031662.9062.00-12,152-0.05%
2020/08/26258.30559.8860.70-31,997-0.15%
2020/08/24153.90154.0054.0001,9100.00%
2020/08/2100.00255.0054.70-21,901-0.11%
2020/08/20151.50152.1051.9001,8900.00%
2020/08/12158.00457.2556.10-31,828-0.16%
2020/08/11858.24459.2059.0041,8050.22%
2020/08/10161.10561.6261.30-41,773-0.23%
2020/08/07461.33860.7160.90-41,759-0.23%
2020/08/061162.16262.0061.6091,7460.52%
2020/08/051463.361263.0363.8021,7250.12%
2020/08/04360.27361.3762.4001,6670.00%
2020/08/03259.30258.4058.5001,6150.00%
2020/07/31158.3000.0058.3011,6060.06%
2020/07/3000.00158.8058.80-11,596-0.06%
2020/07/291057.5000.0059.40101,5780.63%
2020/07/281460.11662.1357.6081,5570.51%
2020/07/27661.821261.9461.10-61,478-0.41%
2020/07/241259.77563.5059.0071,3990.50%
2020/07/23964.44265.7063.5071,3040.54%
2020/07/221365.32163.5063.50121,2110.99%
2020/07/21765.30567.2068.4021,0520.19%
2020/07/2000.00564.8063.80-5839-0.60%
2020/07/17359.232459.5860.40-21600-3.50%
2020/07/1600.00855.0055.00-8442-1.81%
2020/07/14149.8000.0049.3514590.22%
2020/07/10253.7000.0050.8024540.44%
2020/07/0900.00453.6353.70-4420-0.95%
2020/06/3000.00546.6746.75-5354-1.41%
2020/06/11149.0000.0049.0513730.27%
2020/06/1000.00150.0049.95-1376-0.27%
2020/06/08149.60250.1549.80-1412-0.24%
2020/06/05149.4000.0050.5014070.25%
2020/05/27147.55147.2047.2004090.00%
2020/05/26147.20546.9246.85-4417-0.96%
2020/05/1800.00145.9045.90-1439-0.23%
2020/05/15147.75146.3546.0504390.00%
2020/05/1200.00249.1049.05-2439-0.46%
2020/05/11148.4500.0048.6014310.23%
2020/05/07247.8000.0047.7024250.47%
2020/05/06346.83746.8447.00-4428-0.93%
2020/05/04746.79746.4345.5004360.00%
2020/04/30647.7000.0047.4064351.38%
2020/04/2900.00147.0047.15-1439-0.23%
2020/04/2400.00146.1045.85-1473-0.21%
2020/04/23147.2000.0046.3014840.21%
2020/04/21147.00245.8045.50-1488-0.20%
2020/04/20249.4000.0049.0024780.42%
2020/04/1700.00148.4048.40-1454-0.22%
2020/04/15143.3500.0043.6514510.22%
2020/04/14142.8000.0042.6014560.22%
2020/04/0700.00340.9541.65-3507-0.59%
2020/03/31239.4500.0038.9025710.35%
2020/03/25539.25539.0539.1506100.00%
2020/03/2000.00136.6036.25-1678-0.15%
2020/03/16141.0000.0040.3011,0640.09%
2020/03/121046.46144.9045.0091,0490.86%
2020/03/10549.5100.0050.8051,0450.48%
2020/03/09751.0700.0050.6071,0370.67%
2020/03/04252.5000.0052.7021,0820.18%
2020/03/0200.00252.6052.40-21,267-0.16%
2020/02/2000.00157.9057.80-11,261-0.08%
2020/02/1700.00156.5056.50-11,264-0.08%
2020/02/1100.002156.5356.70-211,301-1.61%
2020/02/1000.00655.0055.10-61,306-0.46%
2020/02/07256.55657.0056.00-41,307-0.31%
2020/02/06456.28657.9058.10-21,307-0.15%
2020/02/0500.00155.8055.30-11,302-0.08%
2020/02/03352.1300.0054.3031,2970.23%
2020/01/311555.361755.9055.50-21,285-0.16%
2020/01/302056.86258.2056.70181,2701.42%
2020/01/20163.1000.0062.9011,2520.08%
2020/01/17363.73463.9063.60-11,251-0.08%
2020/01/16262.95163.4062.9011,2480.08%
2020/01/15362.67263.2562.6011,2580.08%
2020/01/14163.20163.7063.2001,2540.00%
2020/01/1300.00662.8762.90-61,254-0.48%
2020/01/1000.00161.3061.20-11,258-0.08%
2020/01/09261.60162.5061.5011,2590.08%
2020/01/07762.51862.3562.00-11,255-0.08%
2020/01/06263.50463.4363.70-21,250-0.16%
2020/01/031064.20365.9364.3071,2530.56%
2020/01/02566.00166.1066.3041,2490.32%
2019/12/31265.25165.8065.2011,2940.08%
2019/12/30666.32566.3264.9011,2870.08%
2019/12/27367.10466.9066.70-11,261-0.08%
2019/12/26165.60365.5365.10-21,223-0.16%
2019/12/25165.70166.0065.6001,2200.00%
2019/12/23165.80365.7365.50-21,201-0.17%
2019/12/201165.65165.6065.40101,1940.84%
2019/12/19167.3000.0066.6011,1750.09%
2019/12/18368.67369.2768.3001,1570.00%
2019/12/17168.201768.5568.70-161,121-1.43%
2019/12/161369.46469.5068.4091,1060.81%
2019/12/131367.822366.6367.90-101,020-0.98%
2019/12/12567.882467.3467.90-19887-2.14%
2019/12/11162.50161.6062.4007070.00%
2019/12/06160.7000.0061.2016800.15%
2019/12/0300.00161.4061.40-1656-0.15%
2019/12/0200.00362.7061.70-3649-0.46%
2019/11/29663.08662.2561.8006230.00%
2019/11/284463.083162.9163.40135992.17%
2019/11/12152.2000.0052.6013820.26%
2019/11/06155.9000.0055.7013470.29%
2019/11/05656.17256.1056.1043481.15%
2019/10/24156.8000.0056.1015420.18%
2019/10/21454.95355.4054.6015350.19%
2019/10/17352.9000.0053.2035340.56%
2019/10/15253.5000.0053.9025240.38%
2019/10/14354.5700.0054.4035200.58%
2019/10/08655.8000.0055.7065041.19%
2019/10/07455.6000.0055.1044980.80%
2019/10/04560.7000.0060.6054451.12%
2019/10/02362.4000.0062.0034720.64%
2019/09/27161.5000.0061.4014850.21%
2019/09/26361.8000.0061.3034880.61%
2019/09/25161.9000.0061.6014940.20%
2019/09/241062.8000.0062.60104992.00%
2019/09/2000.00262.5062.30-2499-0.40%
2019/09/1900.00362.1062.30-3502-0.60%
2019/08/26261.0000.0060.8025520.36%
2019/08/1300.00261.3061.30-2551-0.36%
2019/08/06259.9500.0060.5025650.35%
2019/08/0100.001365.9865.70-13577-2.25%
2019/07/30369.73868.3867.80-5572-0.87%
2019/07/298070.837571.1071.2054991.00%
2019/07/231264.1200.0064.30124552.63%
2019/07/2200.001064.9565.40-10463-2.16%
2019/07/17164.6000.0064.9014880.20%
2019/07/1100.00664.0064.00-6698-0.86%
2019/07/1000.001566.0065.70-15713-2.10%
2019/07/0800.00666.7567.40-6765-0.78%
2019/07/05565.2000.0065.2057760.64%
2019/07/04965.73465.9065.4057910.63%
2019/07/03264.0000.0063.9028350.24%
2019/06/2600.00462.5062.20-4992-0.40%
2019/06/18660.7500.0060.3061,0370.58%
2019/06/17361.3000.0061.4031,0390.29%
2019/06/10562.90163.0062.4041,1030.36%
2019/05/2200.00161.5059.80-11,276-0.08%
2019/05/21160.6000.0061.2011,3150.08%
2019/05/20158.8000.0058.5011,3190.08%
2019/05/1300.00161.4061.20-11,407-0.07%
2019/05/0900.00268.0067.70-21,428-0.14%
2019/05/07270.4000.0069.9021,5100.13%
2019/04/26170.001969.9471.60-181,491-1.21%
2019/04/241173.5000.0072.50111,4690.75%
2019/04/18174.00476.0074.40-31,404-0.21%
2019/04/173076.691877.7777.60121,3640.88%
2019/04/1600.00173.5073.50-11,258-0.08%
2019/04/12470.4800.0067.7041,1970.33%
2019/04/1100.00171.3071.80-11,165-0.09%
2019/04/10471.6500.0071.4041,1380.35%
2019/04/09374.20173.2071.5021,1180.18%
2019/04/08272.8000.0075.0021,0620.19%
2019/04/0200.00471.9073.00-4982-0.41%
2019/04/01168.3000.0068.0019140.11%
2019/03/29167.6000.0067.4019060.11%
2019/03/27167.5000.0067.9018850.11%
2019/03/25168.4000.0069.5018650.12%
2019/03/22271.5000.0070.7028570.23%
2019/03/1900.00271.7070.00-2818-0.24%
2019/03/18170.80171.3070.9007940.00%
2019/03/15169.20368.8069.30-2767-0.26%
2019/03/13168.5000.0068.2017400.13%
2019/03/07168.50167.5067.0006850.00%
2019/02/2700.00267.5068.60-2645-0.31%
2019/02/26168.8000.0068.6016370.16%
2019/02/2200.00868.8968.60-8617-1.30%
2019/02/21473.45774.0369.50-3602-0.50%
2019/02/20170.10469.6371.50-3542-0.55%
2019/02/19168.60168.6069.0005000.00%
2019/02/15768.0600.0068.6074661.50%
2019/02/14269.5000.0071.4024310.46%
2019/02/13371.30170.9071.7023990.50%
2019/02/11870.39970.7671.40-1374-0.27%
2019/01/29165.3000.0066.0013090.32%
2019/01/28162.0000.0063.0012690.37%
2019/01/0900.00154.8054.10-1213-0.47%
2019/01/07149.5000.0048.6012020.49%
2018/12/2800.00250.5050.40-2237-0.84%
2018/10/3000.00349.0050.00-3587-0.51%
2018/10/25254.1000.0053.4026280.32%
2018/10/11155.3000.0054.5019180.11%
2018/09/201063.4300.0061.80101,0940.91%
2018/09/18461.351061.7562.00-61,163-0.52%
2018/09/17362.6700.0063.3031,1860.25%
2018/09/14559.8000.0062.5051,2230.41%
2018/09/13159.2000.0059.3011,2260.08%
2018/09/12859.2400.0059.0081,2150.66%
2018/09/11559.9600.0064.0051,1960.42%
2018/09/10164.2000.0063.0011,1780.08%
2018/08/2400.001275.5575.20-121,122-1.07%
2018/08/23177.00176.5077.0001,1240.00%
2018/08/221281.851282.1680.6001,1150.00%
2018/08/1600.00176.9076.30-11,090-0.09%
2018/08/14276.00175.2077.4011,0910.09%
2018/08/10379.8700.0077.9031,0750.28%
2018/08/0700.00480.3080.10-41,067-0.37%
2018/08/064376.933977.7181.1041,0570.38%
2018/08/02183.5000.0083.5011,0130.10%
2018/08/01487.7500.0084.0041,0110.40%
2018/07/3100.00785.3186.00-7987-0.71%
2018/07/27883.04285.5084.7069900.61%
2018/07/24982.77782.3182.9029790.20%
2018/07/23288.951390.1087.10-11950-1.16%
2018/07/204893.315593.0595.50-7900-0.78%
2018/07/191689.712990.2489.30-13814-1.60%
2018/07/18584.5800.0084.7057540.66%
2018/07/17786.9300.0086.0077490.93%
2018/07/1600.001386.0086.00-13747-1.74%
2018/07/133384.87785.2084.00267533.45%
2018/07/12182.0000.0081.8017330.14%
2018/07/11278.3000.0077.4027090.28%
2018/07/1000.00178.5078.00-1699-0.14%
2018/07/09177.4000.0077.4016960.14%
2018/06/29172.60274.3575.70-1648-0.15%
2018/06/27170.1000.0068.9016020.17%
2018/06/2600.00671.0072.50-6565-1.06%
2018/06/25170.0000.0069.8015420.18%
2018/06/2200.00464.0065.00-4511-0.78%
2018/05/30663.0000.0062.7065121.17%
2018/05/2100.00463.0063.30-4546-0.73%
2018/05/1000.00160.0060.20-1573-0.17%
2018/05/0900.00158.8058.90-1574-0.17%
2018/05/08559.4000.0059.0055790.86%
2018/05/04159.0000.0059.1015730.17%
2018/04/2400.00157.4057.60-1650-0.15%
2018/04/19459.0000.0059.2046790.59%
2018/04/12167.6000.0066.6017280.14%
2018/04/0900.00267.3068.30-2760-0.26%
2018/04/0200.00867.2167.00-8785-1.02%
2018/03/31868.1800.0067.9087911.01%
2018/03/2800.00165.1064.50-1817-0.12%
2018/03/26466.10265.9065.3028420.24%
2018/03/2300.00868.7867.10-8852-0.94%
2018/03/15174.2000.0074.2011,0470.10%
2018/02/22578.0000.0078.8051,5670.32%
2018/02/21374.0000.0074.3031,5630.19%
2018/02/07475.5000.0074.5041,5550.26%
2018/01/12282.80282.3582.8001,7020.00%
2018/01/0500.00183.9084.40-11,849-0.05%
2018/01/0300.00184.2082.30-11,972-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章