艾笛森 (3591)-兆豐-新竹券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	25.55	0	0.00	25.65	5	720	0.69%
2024/03/27	8	25.44	0	0.00	25.45	8	736	1.09%
2024/03/07	0	0.00	1	27.05	26.75	-1	721	-0.14%
2024/02/27	0	0.00	1	26.35	26.70	-1	675	-0.15%
2024/02/23	0	0.00	5.3	27.59	27.20	-5.3	649	-0.81%
2024/02/22	0	0.00	1	26.80	26.95	-1	618	-0.16%
2024/02/05	0	0.00	3	25.55	25.05	-3	535	-0.56%
2024/01/30	0	0.00	2	24.90	24.95	-2	506	-0.40%
2024/01/24	1	25.80	0	0.00	25.75	1	495	0.20%
2024/01/22	0	0.00	3	24.98	25.05	-3	484	-0.62%
2024/01/18	1	24.40	0	0.00	24.35	1	477	0.21%
2024/01/09	0	0.00	1	24.50	24.30	-1	502	-0.20%
2024/01/03	1	24.50	0	0.00	24.30	1	511	0.20%
2023/12/25	0	0.00	2	24.78	24.65	-2	579	-0.35%
2023/12/13	0	0.00	1	25.05	25.15	-1	579	-0.17%
2023/12/08	3	24.95	1	24.95	24.95	2	586	0.34%
2023/12/07	2	24.78	0	0.00	24.85	2	596	0.34%
2023/12/06	2	24.80	1	25.00	24.85	1	606	0.16%
2023/11/30	2	24.80	3	24.80	24.40	-1	645	-0.15%
2023/11/21	0	0.00	3	24.42	24.30	-3	653	-0.46%
2023/11/20	0	0.00	3	24.00	23.95	-3	664	-0.45%
2023/11/08	0	0.00	1	24.20	24.10	-1	734	-0.14%
2023/11/07	1	23.90	1	23.95	24.05	0	791	0.00%
2023/10/17	1	22.80	1	22.60	22.50	0	1,358	0.00%
2023/10/03	1	22.45	0	0.00	22.10	1	1,435	0.07%
2023/09/22	1	22.30	0	0.00	22.45	1	1,774	0.06%
2023/09/18	1	23.25	0	0.00	23.10	1	1,853	0.05%
2023/09/15	1	23.30	0	0.00	23.30	1	1,863	0.05%
2023/09/12	1	22.65	0	0.00	22.85	1	1,901	0.05%
2023/09/11	2	23.20	0	0.00	22.95	2	1,916	0.10%
2023/09/06	1	25.95	0	0.00	24.85	1	1,942	0.05%
2023/08/18	0	0.00	10	23.90	23.95	-10	2,700	-0.37%
2023/08/17	5	24.30	0	0.00	24.45	5	2,998	0.17%
2023/08/15	0	0.00	1	24.00	24.10	-1	3,013	-0.03%
2023/08/14	10	23.85	50.2	23.75	24.00	-40.2	3,043	-1.32%
2023/08/11	6	25.00	8	24.65	24.35	-2	3,057	-0.07%
2023/08/10	4	25.76	0	0.00	25.60	4	3,048	0.13%
2023/08/08	2	27.00	1	26.90	26.90	1	3,046	0.03%
2023/08/07	2	26.50	1	27.10	27.30	1	3,055	0.03%
2023/08/04	0	0.00	2	27.35	27.30	-2	3,025	-0.07%
2023/08/02	4	26.49	0	0.00	26.15	4	3,038	0.13%
2023/07/31	1	27.40	3	27.02	27.30	-2	3,028	-0.07%
2023/07/25	0	26.05	20	26.83	26.60	-20	2,956	-0.68%
2023/07/24	0	0.00	1	25.90	26.00	-1	2,944	-0.03%
2023/07/20	0	0.00	1	26.40	26.30	-1	2,951	-0.03%
2023/07/19	1	26.65	1	26.50	26.05	0	2,936	0.00%
2023/07/18	1	25.40	0	0.00	25.95	1	2,966	0.03%
2023/07/17	7	26.04	1	25.20	26.25	6	3,006	0.20%
2023/07/14	0	0.00	6	25.60	25.35	-6	3,079	-0.19%
2023/07/13	2	25.33	0	0.00	25.30	2	3,192	0.06%
2023/07/12	1	25.50	2	25.60	25.70	-1	3,215	-0.03%
2023/07/11	0	0.00	10	26.05	26.00	-10	3,275	-0.31%
2023/07/10	0	0.00	5	25.65	25.85	-5	3,306	-0.15%
2023/07/07	0	0.00	5	25.98	26.20	-5	3,347	-0.15%
2023/07/06	0	0.00	19	26.29	26.05	-19	3,376	-0.56%
2023/07/05	15	26.23	0	0.00	25.85	15	3,358	0.45%
2023/07/04	0	0.00	4	27.50	27.65	-4	3,278	-0.12%
2023/07/03	7	27.42	3	27.53	27.95	4	3,244	0.12%
2023/06/30	12	27.36	2	27.35	27.35	10	3,194	0.31%
2023/06/29	2.2	26.10	1	25.95	26.95	1.2	3,119	0.04%
2023/06/28	0	0.00	2	25.60	25.35	-2	3,093	-0.06%
2023/06/26	20	25.46	20	25.20	25.30	0	3,124	0.00%
2023/06/21	3	25.40	0	0.00	25.45	3	3,149	0.10%
2023/06/20	4	25.14	0	0.00	25.50	4	3,165	0.13%
2023/06/16	1	25.40	1	25.25	25.35	0	3,178	0.00%
2023/06/15	1	26.05	0	0.00	25.60	1	3,174	0.03%
2023/06/14	0	0.00	4	25.91	26.00	-4	3,164	-0.13%
2023/06/13	1	25.30	0	0.00	25.30	1	3,145	0.03%
2023/06/12	2	25.63	0	0.00	25.30	2	3,174	0.06%
2023/06/09	1	25.35	2	25.83	25.75	-1	3,193	-0.03%
2023/06/08	3	25.48	0	0.00	25.65	3	3,212	0.09%
2023/06/07	1	26.50	0	0.00	25.85	1	3,303	0.03%
2023/06/06	2	25.50	0	0.00	25.80	2	3,297	0.06%
2023/06/05	4	25.88	6	25.23	25.65	-2	3,436	-0.06%
2023/06/02	8	24.81	0	0.00	25.20	8	3,390	0.24%
2023/05/31	1	24.00	0	0.00	23.95	1	3,373	0.03%
2023/05/29	1	24.55	0	0.00	24.40	1	3,311	0.03%
2023/05/26	2	24.50	3	24.15	23.90	-1	3,295	-0.03%
2023/05/24	4	26.36	4	26.33	25.95	0	3,209	0.00%
2023/05/23	4	26.50	3	26.48	26.20	1	3,098	0.03%
2023/05/17	0	0.00	5	23.57	23.65	-5	2,814	-0.18%
2023/05/16	4	22.90	2	23.15	23.15	2	2,780	0.07%
2023/05/15	5	23.30	2	22.60	22.25	3	2,793	0.11%
2023/05/12	1	23.40	1	23.55	23.10	0	2,840	0.00%
2023/05/09	2	25.20	5	25.14	25.05	-3	2,775	-0.11%
2023/05/08	6	25.90	0	0.00	25.55	6	2,702	0.22%
2023/05/05	0	0.00	0.3	24.60	25.05	-0.3	2,606	-0.01%
2023/05/03	0	0.00	1	23.25	23.25	-1	2,562	-0.04%
2023/05/02	3	24.00	0	0.00	24.00	3	2,546	0.12%
2023/04/27	24	23.09	0	0.00	23.20	24	2,534	0.95%
2023/04/26	0	0.00	1	22.35	23.10	-1	2,536	-0.04%
2023/04/25	1	23.60	4	23.05	23.15	-3	2,524	-0.12%
2023/04/21	1	24.75	2	23.93	23.50	-1	2,504	-0.04%
2023/04/20	43	24.39	2	24.35	24.35	41	2,462	1.66%
2023/04/19	5	25.51	1	25.50	25.55	4	2,408	0.17%
2023/04/18	3	25.85	6	25.61	25.45	-3	2,311	-0.13%
2023/04/17	0	0.00	4.1	25.12	24.80	-4.1	2,179	-0.19%
2023/04/14	5	24.97	0	0.00	25.10	5	2,122	0.24%
2023/04/11	3	23.40	0	0.00	23.25	3	1,948	0.15%
2023/04/07	0	0.00	1	22.75	22.80	-1	1,891	-0.05%
2023/03/27	1	22.45	0	0.00	22.45	1	1,756	0.06%
2023/03/22	1	22.60	0	0.00	22.65	1	1,661	0.06%
2023/03/17	0	0.00	3	21.40	21.70	-3	1,591	-0.19%
2023/03/16	2	21.05	0	0.00	20.90	2	1,574	0.13%
2023/03/15	1	21.55	5	21.71	21.60	-4	1,554	-0.26%
2023/03/14	5	21.08	2	21.25	21.00	3	1,513	0.20%
2023/03/13	1	21.50	0	0.00	21.45	1	1,492	0.07%
2023/03/10	5	22.18	7	22.28	22.40	-2	1,435	-0.14%
2023/03/09	8	24.23	14.5	23.81	23.70	-6.5	1,319	-0.49%
2023/03/08	3	24.53	8	24.11	24.50	-5	1,242	-0.40%
2023/03/07	7	23.35	0	0.00	23.35	7	1,074	0.65%
2023/03/06	0	0.00	3	23.77	23.80	-3	1,003	-0.30%
2023/03/03	2	21.65	2	21.95	21.65	0	876	0.00%
2023/03/02	1	21.45	0	0.00	21.60	1	887	0.11%
2023/03/01	0	0.00	5	21.67	21.65	-5	881	-0.57%
2023/02/24	5	21.39	6	21.63	21.25	-1	874	-0.11%
2023/02/23	4	21.18	8	21.59	21.25	-4	858	-0.47%
2023/02/22	2	20.85	2	21.10	21.10	0	840	0.00%
2023/02/21	16	21.22	4	21.38	21.15	12	828	1.45%
2023/02/20	5	21.21	5	21.49	21.50	0	803	0.00%
2023/02/17	2	21.35	2	21.65	21.65	0	760	0.00%
2023/02/16	0	0.00	13	21.65	21.90	-13	744	-1.75%
2023/02/14	2	21.05	0	0.00	21.10	2	686	0.29%
2023/02/13	4	21.70	3	21.93	21.60	1	667	0.15%
2023/02/10	4	21.18	18	21.42	21.65	-14	602	-2.32%
2023/02/09	2	19.85	2	19.95	19.95	0	528	0.00%
2023/02/07	3	19.55	3	19.85	19.70	0	497	0.00%
2023/02/06	3	19.48	3	19.65	19.80	0	485	0.00%
2023/02/03	2	19.35	2	19.45	19.40	0	473	0.00%
2023/02/02	0	0.00	0.6	19.00	19.15	-0.6	450	-0.14%
2023/02/01	3	19.40	10	19.25	19.15	-7	436	-1.60%
2023/01/17	0	0.00	5	17.16	17.25	-5	354	-1.41%
2023/01/11	0	0.00	2	16.55	16.55	-2	325	-0.61%
2023/01/09	1	16.85	1	17.05	16.50	0	309	0.00%
2022/12/02	2	16.85	0	0.00	17.00	2	380	0.53%
2022/11/24	0	0.00	1	16.75	16.80	-1	342	-0.29%
2022/11/22	0	0.00	1	15.15	15.10	-1	316	-0.32%
2022/08/18	0	0.00	3	18.35	18.40	-3	1,120	-0.27%
2022/08/15	11	17.85	15	18.01	17.70	-4	1,074	-0.37%
2022/08/12	4	18.05	0	0.00	18.05	4	1,069	0.37%
2022/08/11	4	17.40	4	17.70	17.40	0	1,029	0.00%
2022/08/09	0	0.00	2	17.45	17.45	-2	1,001	-0.20%
2022/08/08	2	18.15	0	0.00	17.70	2	991	0.20%
2022/08/05	6	18.33	4	17.74	18.05	2	963	0.21%
2022/08/04	10	17.05	10	17.60	17.05	0	849	0.00%
2022/08/03	1	18.30	2	17.85	17.30	-1	807	-0.12%
2022/08/01	0	0.00	1	18.05	18.05	-1	673	-0.15%
2022/07/28	1	16.65	0	0.00	16.45	1	563	0.18%
2022/07/27	1	16.80	0	0.00	17.10	1	532	0.19%
2022/07/26	14	17.05	13	17.05	17.00	1	494	0.20%
2022/07/25	1	16.00	0	0.00	16.00	1	403	0.25%
2022/07/21	0	0.00	1	14.25	15.15	-1	324	-0.31%
2022/07/20	1	14.05	2	13.98	13.80	-1	310	-0.32%
2022/07/19	1	13.60	1	13.60	13.55	0	302	0.00%
2022/07/18	1	13.25	2	13.45	13.40	-1	298	-0.34%
2022/07/15	1	13.25	1	13.40	13.20	0	291	0.00%
2022/07/14	0	0.00	1	13.05	13.20	-1	284	-0.35%
2022/07/13	5	12.69	3	12.63	12.80	2	276	0.72%
2022/07/12	2	13.83	1	14.20	13.15	1	238	0.42%
2022/07/07	0	0.00	3	14.27	14.45	-3	227	-1.32%
2022/07/06	3	14.28	0	0.00	14.00	3	230	1.30%
2022/07/05	0	0.00	1	15.00	14.80	-1	228	-0.44%
2022/07/04	1	14.55	0	0.00	14.65	1	228	0.44%
2022/06/30	1	15.35	0	0.00	15.30	1	227	0.44%
2022/06/29	0	0.00	1	15.60	15.70	-1	225	-0.44%
2022/06/23	1	14.50	1	14.75	15.00	0	225	0.00%
2022/06/21	1	14.65	2	15.08	15.20	-1	223	-0.45%
2022/06/20	3	15.02	2	14.90	14.70	1	223	0.45%
2022/06/08	1	16.95	0	0.00	16.75	1	220	0.45%
2022/05/20	0	0.00	1	17.25	17.30	-1	232	-0.43%
2022/05/19	1	16.05	0	0.00	16.40	1	224	0.45%
2022/05/17	1	16.20	1	16.10	16.20	0	226	0.00%
2022/05/13	0	0.00	2	15.75	15.90	-2	229	-0.87%
2022/05/05	1	16.65	0	0.00	16.65	1	236	0.42%
2022/04/29	0	0.00	1	16.70	16.55	-1	254	-0.39%
2022/04/28	1	16.50	1	16.70	16.50	0	260	0.00%
2022/04/27	2	16.35	2	16.50	16.30	0	258	0.00%
2022/04/21	1	18.40	1	18.45	18.25	0	274	0.00%
2022/04/06	0	19.95	0	0.00	19.55	0	383	0.00%
2022/03/30	1	19.80	0	0.00	19.80	1	424	0.24%
2022/03/23	2	20.35	2	20.45	20.30	0	524	0.00%
2022/03/07	0	0.00	1	19.55	19.50	-1	1,718	-0.06%
2022/02/24	0	0.00	3	20.30	19.75	-3	1,890	-0.16%
2022/02/14	1	21.15	0	0.00	20.85	1	1,972	0.05%
2022/01/12	0	0.00	1	21.85	21.80	-1	2,034	-0.05%
2022/01/11	0	0.00	8	22.18	21.80	-8	2,038	-0.39%
2022/01/04	3	23.42	0	0.00	23.20	3	2,018	0.15%
2022/01/03	4	23.54	0	0.00	23.50	4	2,008	0.20%
2021/12/28	5	23.64	0	0.00	23.50	5	2,005	0.25%
2021/12/27	1	23.95	0	0.00	23.95	1	2,008	0.05%
2021/12/23	5	23.65	1	23.75	23.60	4	2,005	0.20%
2021/12/21	0	0.00	3	23.15	23.30	-3	1,980	-0.15%
2021/12/20	5	22.97	3	22.98	22.80	2	1,970	0.10%
2021/12/16	8	23.72	0	0.00	23.60	8	1,936	0.41%
2021/12/15	2	23.63	10	23.60	23.60	-8	1,924	-0.42%
2021/12/14	6	23.64	0	0.00	23.60	6	1,899	0.32%
2021/12/13	11	23.84	15	24.24	24.50	-4	1,846	-0.22%
2021/12/10	8	24.16	7	24.23	24.00	1	1,774	0.06%
2021/12/09	16	25.61	0	0.00	25.25	16	1,699	0.94%
2021/12/08	6	26.02	1	26.60	26.00	5	1,567	0.32%
2021/12/07	7	27.35	19	27.29	27.35	-12	1,241	-0.97%
2021/12/06	20	24.62	0	0.00	24.90	20	951	2.10%
2021/12/02	0	0.00	4	22.85	22.50	-4	815	-0.49%
2021/12/01	1	23.15	2	22.95	23.10	-1	834	-0.12%
2021/11/30	1	22.65	12	22.89	22.90	-11	836	-1.31%
2021/11/25	2	22.45	0	0.00	22.20	2	872	0.23%
2021/11/23	5	23.40	5	22.35	22.30	0	878	0.00%
2021/11/22	6	22.69	1	22.35	22.40	5	797	0.63%
2021/11/19	19	22.28	2	21.95	22.00	17	817	2.08%
2021/11/12	2	21.15	0	0.00	21.15	2	937	0.21%
2021/11/11	0	0.00	2	21.75	21.95	-2	991	-0.20%
2021/11/08	2	21.05	4	21.38	21.45	-2	1,048	-0.19%
2021/11/04	1	21.55	1	21.95	21.35	0	1,095	0.00%
2021/11/03	0	0.00	4	21.45	21.70	-4	1,125	-0.36%
2021/11/02	4	21.84	11	22.41	21.50	-7	1,175	-0.60%
2021/11/01	2	21.05	4	21.55	21.60	-2	1,189	-0.17%
2021/10/25	4	20.73	0	0.00	20.80	4	1,587	0.25%
2021/10/20	3	20.85	3	21.02	20.90	0	2,161	0.00%
2021/10/19	1	20.35	1	21.10	21.10	0	2,395	0.00%
2021/10/15	0	0.00	3	19.65	20.00	-3	2,511	-0.12%
2021/10/14	2	18.73	0	0.00	18.85	2	2,646	0.08%
2021/10/13	2	18.85	0	0.00	18.70	2	2,700	0.07%
2021/10/12	1	19.35	1	19.55	19.50	0	2,811	0.00%
2021/10/08	1	19.75	0	0.00	19.60	1	2,957	0.03%
2021/09/13	2	22.10	0	0.00	21.75	2	4,097	0.05%
2021/09/10	2	22.05	0	0.00	22.00	2	4,099	0.05%
2021/09/08	3	21.50	7	21.66	21.50	-4	4,093	-0.10%
2021/09/07	1	22.05	0	0.00	22.00	1	4,085	0.02%
2021/09/06	6	23.09	5	22.05	22.25	1	4,075	0.02%
2021/09/03	2	23.65	2	23.95	23.90	0	4,041	0.00%
2021/09/02	2	24.50	0	0.00	23.50	2	4,026	0.05%
2021/09/01	3	24.95	3	23.75	24.80	0	3,991	0.00%
2021/08/31	0	0.00	2	23.65	23.75	-2	3,956	-0.05%
2021/08/30	2	22.85	2	23.05	22.90	0	3,932	0.00%
2021/08/26	5	23.11	5	23.22	23.15	0	3,906	0.00%
2021/08/25	0	0.00	1	22.95	23.00	-1	3,891	-0.03%
2021/08/24	1	22.20	0	0.00	22.00	1	3,854	0.03%
2021/08/23	1	22.65	0	0.00	22.60	1	3,844	0.03%
2021/08/20	6	21.53	23	21.72	21.80	-17	3,817	-0.45%
2021/08/19	14	21.58	20	21.36	21.45	-6	3,792	-0.16%
2021/08/18	15	22.50	15	21.24	22.45	0	3,757	0.00%
2021/08/17	21	23.22	22	22.36	21.00	-1	3,693	-0.03%
2021/08/16	22	22.80	0	0.00	22.85	22	3,633	0.61%
2021/08/13	1	24.05	0	0.00	22.55	1	3,605	0.03%
2021/08/11	4	25.35	18	24.38	24.25	-14	3,554	-0.39%
2021/08/10	1	25.30	0	0.00	25.30	1	3,524	0.03%
2021/08/09	13	26.25	0	0.00	26.05	13	3,522	0.37%
2021/08/06	11	27.01	42	27.07	26.05	-31	3,506	-0.88%
2021/08/05	5	27.72	4	28.04	27.75	1	3,458	0.03%
2021/08/04	20	28.02	0	0.00	27.70	20	3,417	0.59%
2021/08/03	1	28.50	1	29.65	28.90	0	3,365	0.00%
2021/08/02	5	28.26	4	28.10	28.80	1	3,271	0.03%
2021/07/30	10	28.59	1	28.65	27.55	9	3,221	0.28%
2021/07/29	5	28.15	0	0.00	28.45	5	3,119	0.16%
2021/07/28	5	26.49	8	25.88	25.90	-3	3,027	-0.10%
2021/07/27	0	0.00	1	27.65	27.65	-1	2,937	-0.03%
2021/07/26	7	30.16	32	30.16	29.00	-25	2,840	-0.88%
2021/07/23	43	28.59	21	28.01	28.85	22	2,501	0.88%
2021/07/22	2	26.35	2	26.25	26.25	0	2,270	0.00%
2021/07/21	1	25.50	2	25.70	25.85	-1	2,220	-0.05%
2021/07/20	2	25.78	2	25.10	25.15	0	2,159	0.00%
2021/07/19	1	27.95	3	27.90	27.80	-2	2,032	-0.10%
2021/07/16	8	27.86	7	27.60	27.80	1	1,996	0.05%
2021/07/15	3	27.37	1	27.50	27.50	2	1,892	0.11%
2021/07/14	7	27.54	3	28.03	28.15	4	1,753	0.23%
2021/07/13	0	0.00	3	26.05	25.60	-3	1,350	-0.22%
2021/07/12	5	24.49	6	25.97	25.50	-1	1,151	-0.09%
2021/07/09	2	23.50	2	23.23	23.85	0	917	0.00%
2021/07/06	1	22.30	0	0.00	22.05	1	930	0.11%
2021/07/05	0	0.00	2	22.35	22.00	-2	1,019	-0.20%
2021/07/01	0	0.00	2	22.10	21.25	-2	1,164	-0.17%
2021/06/30	2	20.48	0	0.00	20.70	2	1,260	0.16%
2021/06/29	2	20.00	0	0.00	19.95	2	1,370	0.15%
2021/06/28	0	0.00	2	20.65	21.45	-2	1,359	-0.15%
2021/06/25	0	0.00	1	20.10	19.50	-1	1,425	-0.07%
2021/06/24	1	19.65	0	0.00	19.80	1	1,518	0.07%
2021/06/16	5	19.55	5	19.25	19.15	0	1,683	0.00%
2021/05/28	0	0.00	1	19.60	19.55	-1	1,939	-0.05%
2021/05/27	1	19.60	0	0.00	19.50	1	1,943	0.05%
2021/04/29	0	0.00	4	22.00	21.75	-4	1,951	-0.21%
2021/04/27	0	0.00	1	22.15	22.20	-1	2,088	-0.05%
2021/04/22	0	0.00	3	21.75	21.40	-3	2,123	-0.14%
2021/04/21	0	0.00	8	22.90	22.95	-8	2,120	-0.38%
2021/04/19	3	22.65	2	22.75	22.70	1	2,172	0.05%
2021/04/15	5	22.68	3	23.05	23.05	2	2,190	0.09%
2021/04/14	2	22.40	39	21.98	22.05	-37	2,224	-1.66%
2021/04/13	1	23.30	7	23.55	22.80	-6	2,280	-0.26%
2021/04/12	7	23.06	11	22.82	22.85	-4	2,468	-0.16%
2021/04/09	10	24.93	39	24.92	24.05	-29	2,477	-1.17%
2021/04/08	36	26.20	0	0.00	26.10	36	2,464	1.46%
2021/04/07	18	25.83	2	26.60	26.60	16	2,514	0.64%
2021/04/06	28	25.51	26	25.88	25.90	2	2,432	0.08%
2021/04/01	12	24.58	18	24.68	24.90	-6	2,300	-0.26%
2021/03/31	13	23.32	6	23.65	23.25	7	2,175	0.32%
2021/03/30	13	23.69	5	23.52	23.60	8	2,151	0.37%
2021/03/29	9	23.42	14	23.20	23.65	-5	2,057	-0.24%
2021/03/26	15	21.80	1	22.35	21.75	14	1,959	0.71%
2021/03/25	3	21.53	0	0.00	21.35	3	1,930	0.16%
2021/03/24	0	0.00	1	22.15	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	4	22.00	21.50	-4	1,891	-0.21%
2021/03/19	26	21.48	0	0.00	21.50	26	1,842	1.41%
2021/03/18	2	21.15	1	21.00	21.20	1	1,798	0.06%
2021/03/17	0	0.00	1	21.00	21.00	-1	1,674	-0.06%
2021/02/24	0	0.00	2	18.60	18.60	-2	1,779	-0.11%
2021/02/19	3	19.20	3	19.20	18.95	0	1,780	0.00%
2021/02/18	0	0.00	1	19.35	19.20	-1	1,768	-0.06%
2021/02/04	0	0.00	1	17.00	17.25	-1	1,741	-0.06%
2021/02/03	1	17.90	1	17.45	17.10	0	1,737	0.00%
2021/02/02	0	0.00	2	16.90	16.80	-2	1,726	-0.12%
2021/01/27	3	17.70	3	17.90	17.70	0	1,731	0.00%
2021/01/22	0	0.00	1	17.80	17.60	-1	1,689	-0.06%
2021/01/20	5	19.72	5	19.90	19.05	0	1,620	0.00%
2021/01/19	1	20.05	2	19.95	19.95	-1	1,508	-0.07%
2021/01/18	0	0.00	1	19.25	19.20	-1	1,472	-0.07%
2021/01/15	1	19.30	0	0.00	18.70	1	1,453	0.07%
2021/01/14	2	19.38	0	0.00	19.40	2	1,431	0.14%
2021/01/13	2	19.28	0	0.00	19.45	2	1,412	0.14%
2021/01/12	2	18.30	0	0.00	18.05	2	1,379	0.14%
2021/01/11	5	19.84	5	20.02	19.75	0	1,333	0.00%
2021/01/07	4	20.33	0	0.00	19.85	4	1,282	0.31%
2021/01/05	5	22.17	0	0.00	22.20	5	1,140	0.44%
2021/01/04	0	0.00	2	20.60	21.20	-2	911	-0.22%
2020/12/31	7	19.36	7	19.25	19.30	0	838	0.00%
2020/12/30	2	18.03	1	18.05	17.75	1	735	0.14%
2020/12/29	0	0.00	1	17.35	17.35	-1	613	-0.16%
2020/12/09	1	15.75	7	15.63	15.40	-6	525	-1.14%
2020/12/04	0	0.00	15	15.17	15.75	-15	533	-2.81%
2020/12/03	5	15.76	0	0.00	15.15	5	520	0.96%
2020/12/02	10	15.66	3	15.50	15.50	7	488	1.43%
2020/11/27	1	14.75	1	14.75	14.75	0	439	0.00%
2020/11/26	1	14.85	0	0.00	14.45	1	430	0.23%
2020/11/25	9	14.58	0	0.00	14.60	9	367	2.45%
2020/11/20	1	13.35	1	13.35	13.35	0	296	0.00%
2020/11/19	1	13.05	1	13.15	13.10	0	292	0.00%
2020/11/10	0	0.00	1	12.15	12.35	-1	259	-0.38%
2020/11/09	1	12.90	0	0.00	12.55	1	256	0.39%
2020/09/21	0	0.00	2	12.50	12.45	-2	269	-0.74%
2020/09/14	0	0.00	3	12.70	12.55	-3	262	-1.14%
2020/09/11	1	12.75	1	12.55	12.40	0	256	0.00%
2020/08/21	0	0.00	1	11.50	11.40	-1	210	-0.48%
2020/07/13	0	0.00	1	12.50	12.90	-1	195	-0.51%
2020/05/04	0	0.00	3	12.92	13.00	-3	208	-1.44%
2020/04/30	0	0.00	4	12.65	12.75	-4	208	-1.92%
2020/04/20	0	0.00	0.1	11.00	11.00	-0.1	205	-0.05%
2020/02/21	2	11.90	0	0.00	11.90	2	225	0.89%
2020/02/12	2	11.40	0	0.00	11.55	2	222	0.90%
2020/02/04	4	11.25	4	11.30	11.30	0	216	0.00%
2020/01/16	0	0.00	2.1	13.10	13.10	-2.1	204	-1.00%
2020/01/15	2	13.05	2	13.30	13.05	0	206	0.00%
2019/12/27	1	13.35	0	0.00	13.25	1	267	0.37%
2019/12/26	2	13.25	2	13.43	13.40	0	266	0.00%
2019/12/24	2	13.25	0	0.00	13.15	2	263	0.76%
2019/12/18	0	0.00	2	13.75	13.45	-2	245	-0.81%
2019/12/17	2	13.65	0	0.00	13.65	2	237	0.84%
2019/12/02	0	0.00	55	12.56	12.75	-55	172	-31.98%
2019/11/22	55	12.73	2	12.65	12.60	53	173	30.51%
2019/07/24	0	0.00	2	14.40	14.30	-2	157	-1.27%
2019/04/12	1	16.40	0	0.00	16.00	1	205	0.49%
2019/04/11	6	16.18	0	0.00	16.40	6	199	3.01%
2019/04/10	0	0.00	2	16.10	16.70	-2	187	-1.07%
2019/04/09	2	15.60	0	0.00	16.05	2	166	1.20%
2019/04/08	0	0.00	1	15.85	16.15	-1	149	-0.67%
2019/04/03	0	0.00	1	14.70	14.70	-1	112	-0.89%
2019/03/29	5	14.40	0	0.00	14.35	5	108	4.61%
2019/03/28	3	14.30	0	0.00	14.55	3	106	2.82%
2018/10/15	0	0.00	5	12.00	11.60	-5	271	-1.84%
2018/10/09	0	0.00	1	13.05	12.90	-1	261	-0.38%
2018/07/11	0	0.00	1	18.20	18.00	-1	1,404	-0.07%
2018/07/10	1	18.30	2	18.00	18.30	-1	1,391	-0.07%
2018/07/04	0	0.00	1	16.90	17.15	-1	1,304	-0.08%
2018/06/29	1	19.40	0	0.00	18.80	1	1,243	0.08%
2018/06/22	5	19.50	0	0.00	19.40	5	1,140	0.44%
2018/06/21	6	20.30	9	20.00	20.15	-3	1,089	-0.28%
2018/06/20	0	0.00	6	20.96	19.45	-6	1,024	-0.59%
2018/06/19	5	21.60	1	21.60	21.60	4	907	0.44%
2018/06/14	7	19.79	6	20.20	19.95	1	755	0.13%
2018/06/12	0.5	19.50	1	20.20	19.70	-0.5	602	-0.08%
2018/06/11	2	17.10	2	17.00	18.40	0	427	0.00%
2018/06/05	0	0.00	4	17.30	17.10	-4	367	-1.09%
2018/06/01	12	16.92	12	16.81	16.85	0	346	0.00%
2018/05/30	0	0.00	2	16.20	16.10	-2	313	-0.64%
2018/05/28	2	16.23	0	0.00	16.15	2	306	0.65%
2018/03/29	0.3	15.75	0	0.00	15.75	0.3	810	0.03%
2018/03/22	1	17.00	0	0.00	16.25	1	797	0.13%
2018/02/26	0	0.00	1	16.10	16.05	-1	760	-0.13%
2018/02/09	1	15.35	0	0.00	15.35	1	778	0.13%
2018/02/08	0	0.00	2	16.20	16.30	-2	757	-0.26%
2018/02/07	8	17.78	11	17.89	16.50	-3	730	-0.41%
2018/02/05	2	17.80	0	0.00	17.80	2	536	0.37%
2018/02/02	0	0.00	1	16.55	16.55	-1	510	-0.20%
2018/01/29	1	16.40	0	0.00	16.25	1	554	0.18%
2018/01/17	0	0.00	1	16.45	16.50	-1	568	-0.18%
2018/01/16	10	16.85	10	16.45	16.40	0	585	0.00%
2018/01/12	0	0.00	2	16.55	16.30	-2	607	-0.33%
2018/01/08	0	0.00	1	16.15	15.95	-1	733	-0.14%
2018/01/05	1	16.55	1	16.30	16.20	0	732	0.00%