磐儀 (3594)-兆豐-新竹券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
481張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	44.10	44.10	-1	1,402	-0.07%
2024/06/12	0	0.00	1	44.25	44.65	-1	1,398	-0.07%
2024/06/11	0	0.00	1	44.65	44.05	-1	1,397	-0.07%
2024/06/06	0	0.00	6	47.30	46.50	-6	1,388	-0.43%
2024/06/05	6	49.00	0.1	47.95	47.25	5.9	1,372	0.43%
2024/06/04	0	0.00	12	50.43	49.20	-12	1,346	-0.89%
2024/06/03	8	49.42	0	0.00	48.80	8	1,275	0.63%
2024/05/31	7.1	49.65	4	49.33	50.20	3.1	1,217	0.25%
2024/05/30	1	47.75	1	47.40	47.85	0	1,119	0.00%
2024/05/29	7	48.88	1	48.20	47.80	6	1,094	0.55%
2024/05/28	5	48.38	3	48.38	48.60	2	972	0.21%
2024/05/27	0.1	46.50	5	46.50	46.50	-4.9	650	-0.75%
2024/05/22	10	43.80	0	0.00	43.80	10	565	1.77%
2024/04/17	0	0.00	0	44.00	43.95	0	587	-0.01%
2024/04/12	0	0.00	0	43.30	43.25	0	576	-0.01%
2024/03/28	2	44.40	0	0.00	43.80	2	580	0.34%
2024/03/25	0	0.00	5	44.30	44.40	-5	530	-0.94%
2024/03/22	1	43.70	7	44.29	44.80	-6	520	-1.15%
2024/03/21	19	45.36	6	45.64	44.90	13	488	2.66%
2024/01/22	0	0.00	18	43.31	43.95	-18	314	-5.72%
2023/12/26	0	0.00	1	48.85	48.90	-1	284	-0.35%
2023/12/08	0	0.00	0	51.70	51.50	0	289	-0.01%
2023/12/06	0.1	52.50	0	0.00	52.40	0.1	285	0.04%
2023/12/01	0	0.00	0.1	51.30	51.40	-0.1	282	-0.04%
2023/11/28	0.1	49.40	0	0.00	49.55	0.1	264	0.04%
2023/11/27	0	0.00	0.3	49.20	48.95	-0.3	264	-0.12%
2023/11/21	0	0.00	0.2	48.70	48.75	-0.2	275	-0.06%
2023/11/09	0	0.00	30	49.91	50.60	-30	286	-10.47%
2023/11/08	31.1	50.64	1	50.60	50.50	30.1	282	10.64%
2023/11/07	0.1	48.50	0	0.00	48.80	0.1	256	0.04%
2023/11/06	0.1	48.40	0	0.00	48.50	0.1	264	0.04%
2023/10/06	0.1	48.70	0	0.00	48.75	0.1	698	0.01%
2023/09/14	0	0.00	16	48.55	48.30	-16	861	-1.86%
2023/09/13	0.1	48.00	0	0.00	47.85	0.1	873	0.01%
2023/09/07	0	0.00	2	49.20	48.70	-2	944	-0.21%
2023/08/22	2	49.83	0	0.00	49.50	2	1,604	0.12%
2023/08/18	0	0.00	6	50.20	50.00	-6	1,635	-0.37%
2023/08/02	1	47.10	0	0.00	47.10	1	1,879	0.05%
2023/07/24	1	51.00	0	0.00	51.10	1	1,898	0.05%
2023/07/21	1	53.40	0	0.00	53.20	1	1,892	0.05%
2023/07/19	1	56.50	1	54.80	55.00	0	1,899	0.00%
2023/07/18	4	59.70	0	0.00	57.60	4	1,899	0.21%
2023/07/17	6	58.58	10.2	59.36	60.90	-4.2	1,898	-0.22%
2023/07/14	6.2	58.47	19	58.28	58.50	-12.8	1,855	-0.69%
2023/07/12	0	0.00	2	55.15	55.00	-2	1,905	-0.10%
2023/07/06	1	56.00	4	57.30	56.00	-3	2,201	-0.14%
2023/07/05	2	57.40	5	57.88	57.30	-3	2,201	-0.14%
2023/06/27	1	54.90	0	0.00	54.60	1	2,418	0.04%
2023/06/26	0	0.00	2	57.40	54.20	-2	2,567	-0.08%
2023/06/16	1	54.50	0	0.00	53.80	1	2,901	0.03%
2023/06/14	1	56.50	1	56.90	56.30	0	3,028	0.00%
2023/06/12	11	57.65	2	59.00	57.00	9	3,171	0.28%
2023/06/08	1	59.80	0	0.00	59.40	1	3,193	0.03%
2023/06/07	0	0.00	0.2	60.60	60.50	-0.2	3,254	0.00%
2023/06/06	4.2	61.22	10	58.47	58.40	-5.9	3,354	-0.17%
2023/06/05	1	58.80	1	58.50	58.60	0	3,348	0.00%
2023/06/02	2	57.35	0	0.00	56.80	2	3,423	0.06%
2023/06/01	4	57.08	0	0.00	57.30	4	3,480	0.11%
2023/05/31	8	59.15	3	58.80	58.40	5	3,569	0.14%
2023/05/29	0	0.00	1	56.60	56.10	-1	3,625	-0.03%
2023/05/26	1	55.10	0	0.00	54.90	1	3,676	0.03%
2023/05/18	1	50.50	3	51.23	51.30	-2	5,081	-0.04%
2023/05/17	3	51.40	3	51.10	50.90	0	5,108	0.00%
2023/05/16	1	50.10	1.2	49.96	50.40	-0.2	5,219	0.00%
2023/05/15	4.2	50.59	3	49.15	49.90	1.2	5,297	0.02%
2023/05/11	0.1	46.50	0	0.00	45.95	0.1	5,580	0.00%
2023/05/10	5	48.30	1	48.70	47.80	4	5,626	0.07%
2023/05/09	0	0.00	3	47.68	47.00	-3	5,627	-0.05%
2023/05/05	0	0.00	3	49.00	48.90	-3	5,654	-0.05%
2023/05/04	0	0.00	2	49.28	48.40	-2	5,684	-0.04%
2023/05/03	0.2	49.35	0	0.00	49.00	0.2	5,685	0.00%
2023/04/28	0.2	51.00	0	0.00	50.80	0.2	5,688	0.00%
2023/04/27	1	50.00	2	50.10	50.00	-1	5,685	-0.02%
2023/04/26	1	50.60	0.2	50.60	50.60	0.8	5,673	0.01%
2023/04/25	3.1	51.29	2	51.30	51.60	1.1	5,666	0.02%
2023/04/20	0	0.00	4	53.70	54.00	-4	5,719	-0.07%
2023/04/19	4	56.45	0	0.00	55.60	4	5,703	0.07%
2023/04/18	0	0.00	0.2	56.00	55.80	-0.2	5,706	0.00%
2023/04/17	14.2	56.88	14	56.95	56.80	0.2	5,703	0.00%
2023/04/14	5	54.90	7	56.50	54.10	-2	5,627	-0.04%
2023/04/13	15	53.63	19.2	53.60	53.30	-4.2	5,535	-0.08%
2023/04/12	59	52.11	59	51.97	52.50	0	5,428	0.00%
2023/04/11	1	49.10	0	0.00	48.00	1	5,335	0.02%
2023/04/10	0	0.00	1	48.60	48.40	-1	5,318	-0.02%
2023/03/31	1	47.25	0	0.00	48.40	1	5,303	0.02%
2023/03/30	1	47.70	0	0.00	47.50	1	5,281	0.02%
2023/03/29	1	47.45	6	48.35	47.25	-5	5,264	-0.09%
2023/03/28	1.2	49.80	6	48.85	49.20	-4.8	5,210	-0.09%
2023/03/27	14.4	52.05	13.1	52.72	51.50	1.4	5,133	0.03%
2023/03/24	0	0.00	3	49.38	49.35	-3	5,010	-0.06%
2023/03/23	2	48.28	0	0.00	48.15	2	5,142	0.04%
2023/03/22	16	46.88	10	46.83	47.45	6	5,205	0.12%
2023/03/21	5	47.93	1.1	47.89	47.10	4	5,198	0.08%
2023/03/20	1	47.30	0	0.00	47.60	1	5,033	0.02%
2023/03/17	1	46.35	2	46.05	46.35	-1	4,941	-0.02%
2023/03/16	2	46.35	4	45.84	46.55	-2	4,883	-0.04%
2023/03/15	2	46.25	1	46.95	45.95	1	4,818	0.02%
2023/03/14	3	44.25	0	0.00	45.25	3	4,736	0.06%
2023/03/10	5	45.60	9	45.74	44.55	-4	4,653	-0.09%
2023/03/09	0	0.00	5.1	45.99	45.95	-5.1	4,576	-0.11%
2023/03/07	1	47.20	0	0.00	46.35	1	4,373	0.02%
2023/03/06	0	0.00	1	46.30	45.70	-1	4,272	-0.02%
2023/03/03	12	45.79	13	45.85	45.15	-1	4,202	-0.02%
2023/03/02	24	45.66	24	45.88	45.70	0	4,081	0.00%
2023/03/01	3	44.88	2	44.90	44.60	1	3,936	0.03%
2023/02/24	32	45.13	12	45.66	45.00	20	3,873	0.52%
2023/02/23	24	44.77	23	45.58	44.80	1	3,743	0.03%
2023/02/22	19	42.28	9.2	43.85	45.20	9.8	3,475	0.28%
2023/02/21	31.2	42.76	24.2	42.52	43.10	7	3,198	0.22%
2023/02/20	1.2	39.32	10	40.27	41.55	-8.8	2,628	-0.33%
2023/02/17	7	35.99	10	35.15	37.80	-3	2,368	-0.13%
2023/02/16	1	34.90	1	34.50	34.40	0	2,257	0.00%
2023/02/15	1	34.00	0.2	33.80	33.90	0.8	2,238	0.03%
2023/02/14	10	34.02	10	34.70	34.50	0	2,203	0.00%
2023/02/13	2.1	33.16	25	33.85	34.40	-22.9	2,071	-1.11%
2023/02/10	12	34.13	3	34.05	33.35	9	1,956	0.46%
2023/02/09	31	32.33	7	33.36	33.90	24	1,699	1.41%
2023/02/08	1	30.90	1	30.80	30.85	0	1,623	0.00%
2023/02/07	0.2	30.58	0	0.00	30.60	0.2	1,575	0.01%
2023/02/03	13	30.45	0.3	30.00	29.65	12.7	1,549	0.82%
2023/02/02	0.2	31.05	6	31.20	31.20	-5.8	1,497	-0.39%
2023/02/01	0	0.00	1	29.80	29.80	-1	1,461	-0.07%
2023/01/31	1.1	29.59	0	0.00	29.60	1.1	1,452	0.07%
2023/01/13	0	0.00	1	28.30	28.05	-1	1,435	-0.07%
2023/01/10	1	29.40	0	0.00	29.00	1	1,375	0.07%
2023/01/06	0	0.00	4	29.24	29.25	-4	1,379	-0.29%
2023/01/05	2	29.00	0	0.00	29.80	2	1,392	0.14%
2022/12/28	5	27.70	0	0.00	27.50	5	1,554	0.32%
2022/12/27	5	28.20	5	28.65	28.20	0	1,620	0.00%
2022/12/23	3	27.95	8	28.04	27.95	-5	1,723	-0.29%
2022/12/20	0	0.00	3	27.05	26.65	-3	2,150	-0.14%
2022/12/16	2	28.20	0	0.00	27.95	2	2,444	0.08%
2022/12/15	11	29.61	8.3	30.80	29.25	2.8	2,447	0.11%
2022/12/14	6	29.80	8	28.93	29.80	-2	2,249	-0.09%
2022/12/13	2	28.15	2	28.50	27.70	0	2,147	0.00%
2022/12/12	7.3	27.42	5	28.00	27.10	2.3	2,091	0.11%
2022/11/14	0	0.00	67	25.96	25.80	-67	2,306	-2.90%
2022/11/11	67	25.87	63	25.27	25.90	4	2,311	0.17%
2022/11/10	63	25.58	0	0.00	25.35	63	2,328	2.71%
2022/11/07	0	0.00	2	24.90	25.25	-2	2,382	-0.08%
2022/11/04	2	24.50	0	0.00	24.70	2	2,403	0.08%
2022/10/07	8	27.70	8	29.04	27.70	0	3,637	0.00%
2022/10/06	0	0.00	2	26.95	27.30	-2	3,617	-0.06%
2022/10/05	2	28.65	0	0.00	27.55	2	3,660	0.05%
2022/10/04	2	28.33	2	28.50	28.15	0	3,656	0.00%
2022/09/30	2	27.70	2	27.85	27.80	0	3,685	0.00%
2022/09/29	1	27.35	2	27.13	27.45	-1	3,691	-0.03%
2022/09/28	6	27.16	0	0.00	25.95	6	3,599	0.17%
2022/09/27	0	0.00	5	28.00	28.25	-5	3,410	-0.15%
2022/09/23	2	28.05	2	27.98	28.00	0	3,170	0.00%
2022/09/15	1	26.40	1	26.05	25.50	0	2,969	0.00%
2022/09/13	0	0.00	1	25.30	25.25	-1	2,928	-0.03%
2022/09/12	1	25.05	5	25.15	24.90	-4	2,922	-0.14%
2022/08/25	0	0.00	1	30.00	29.30	-1	2,795	-0.04%
2022/08/24	5	28.40	0	0.00	27.50	5	2,663	0.19%
2022/08/23	0	0.00	4	27.26	27.95	-4	2,651	-0.15%
2022/08/22	2	27.65	0	0.00	27.50	2	2,645	0.08%
2022/08/17	0	0.00	3	28.40	28.70	-3	2,570	-0.12%
2022/08/16	1	27.60	1	28.00	27.75	0	2,530	0.00%
2022/08/15	0	0.00	10	26.95	26.95	-10	2,496	-0.40%
2022/08/11	2	28.28	0	0.00	28.05	2	2,441	0.08%
2022/08/08	1	27.75	0.3	27.10	27.75	0.7	2,394	0.03%
2022/08/05	1.3	27.53	0	0.00	27.60	1.3	2,380	0.05%
2022/08/02	0	0.00	1	29.00	28.70	-1	2,258	-0.04%
2022/08/01	2	30.35	0	0.00	29.25	2	2,230	0.09%
2022/07/29	0	0.00	8	29.63	30.35	-8	2,197	-0.36%
2022/07/28	29	30.01	27	30.59	30.00	2	2,199	0.09%
2022/07/26	1	28.85	0	0.00	28.35	1	2,068	0.05%
2022/07/25	5	29.30	0	0.00	29.95	5	2,011	0.25%
2022/07/22	1	29.90	0	0.00	29.60	1	1,966	0.05%
2022/07/21	2	29.20	2	29.15	29.95	0	1,926	0.00%
2022/07/20	0	0.00	10	29.88	29.95	-10	1,857	-0.54%
2022/07/19	0	0.00	12	30.20	30.50	-12	1,754	-0.68%
2022/07/18	51	30.88	51.3	30.51	30.40	-0.3	1,674	-0.01%
2022/07/15	30.3	29.79	9	28.92	30.20	21.2	1,471	1.44%
2022/07/14	0	0.00	1	26.50	28.00	-1	986	-0.10%
2022/07/13	1	26.15	0	0.00	26.15	1	876	0.11%
2022/07/12	0	0.00	2	25.50	26.25	-2	811	-0.25%
2022/07/08	3	25.20	5	25.55	25.70	-2	671	-0.30%
2022/07/07	5	25.15	0	0.00	25.30	5	625	0.80%
2022/07/05	1	24.30	1	23.80	24.30	0	545	0.00%
2022/07/01	0	24.75	41	25.30	23.10	-41	527	-7.77%
2022/06/30	3	25.63	63	25.43	25.30	-60	493	-12.16%
2022/06/22	0	23.00	0	0.00	23.15	0	452	0.00%
2022/06/15	6	24.30	0	0.00	24.30	6	492	1.22%
2022/06/13	0	0.00	1	24.80	24.80	-1	530	-0.19%
2022/06/10	1	26.10	2	24.88	25.90	-1	530	-0.19%
2022/06/09	1	24.70	1	24.55	24.95	0	507	0.00%
2022/06/08	1	25.65	0	24.90	24.60	1	508	0.19%
2022/05/25	1	24.35	0	0.00	24.25	1	761	0.13%
2022/05/24	1	24.50	1	24.15	24.35	0	766	0.00%
2022/05/12	0	22.65	20	21.94	22.00	-20	759	-2.63%
2022/05/05	1	24.05	1	24.15	24.45	0	769	0.00%
2022/04/28	0	22.60	0	0.00	22.30	0	698	0.00%
2022/04/27	0	22.15	0	0.00	22.50	0	707	0.00%
2022/04/20	0	0.00	6	24.40	23.85	-6	726	-0.83%
2022/04/18	0	22.80	0	0.00	23.30	0	767	0.00%
2022/04/11	1	23.20	0	0.00	23.10	1	807	0.13%
2022/04/08	3	24.15	0	0.00	24.10	3	805	0.38%
2022/04/06	0	24.80	0	0.00	24.80	0	811	0.00%
2022/04/01	2	25.25	0	0.00	25.20	2	808	0.25%
2022/03/28	0	24.95	0	0.00	25.00	0	802	0.00%
2022/03/25	0	26.10	0	0.00	25.70	0	795	0.00%
2022/03/22	4	26.25	2	26.10	26.15	2	763	0.26%
2022/03/21	0	26.20	0	0.00	26.20	0	754	0.00%
2022/03/18	2	26.15	2	26.15	26.15	0	750	0.00%
2022/03/17	1	26.25	0	0.00	26.40	1	744	0.13%
2022/03/16	6	26.40	0	0.00	26.40	6	715	0.84%
2022/03/08	0	0.00	1	24.50	24.55	-1	669	-0.15%
2022/03/07	2	25.03	0	0.00	24.95	2	656	0.30%
2022/03/04	15	25.56	30	25.51	25.50	-15	634	-2.37%
2022/03/03	14	25.29	0	0.00	24.75	14	601	2.33%
2022/03/02	6	25.14	0	0.00	25.40	6	581	1.03%
2022/03/01	73	25.66	62	24.92	24.85	11	550	2.00%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/14	0	22.45	0	0.00	22.15	0	403	0.00%
2022/02/08	0	0.00	1	22.45	22.35	-1	412	-0.24%
2022/02/07	0	21.90	0	0.00	21.95	0	410	0.00%
2022/01/26	0.1	21.70	0	0.00	21.55	0.1	409	0.02%
2022/01/25	0.1	21.60	0	0.00	21.40	0.1	408	0.01%
2022/01/24	1	21.65	0	0.00	21.65	1	406	0.25%
2022/01/21	0	22.70	0	0.00	22.30	0	401	0.01%
2022/01/20	0	22.25	1	22.40	22.90	-1	397	-0.25%
2022/01/14	1	21.90	0	0.00	21.95	1	386	0.26%
2022/01/12	5	22.95	5	23.15	23.15	0	367	0.00%
2022/01/11	0	22.50	10	22.37	22.30	-10	336	-2.96%
2022/01/10	0	0.00	6	23.07	22.95	-6	321	-1.86%
2022/01/07	5	22.20	0	0.00	21.95	5	314	1.60%
2022/01/05	6	23.25	0	0.00	22.65	6	309	1.94%
2021/12/30	10	22.20	1	22.25	22.20	9	273	3.31%
2021/12/28	0	21.75	0	0.00	21.65	0	255	0.01%
2021/12/22	0	21.72	0	0.00	21.60	0	248	0.01%
2021/12/20	0	21.55	0	0.00	21.40	0	251	0.01%
2021/12/17	0	0.00	1	21.45	21.50	-1	247	-0.40%
2021/12/13	1	22.15	0	0.00	22.00	1	248	0.41%
2021/12/10	0	21.75	0	0.00	22.00	0	242	0.01%
2021/12/07	0	21.65	0	0.00	21.60	0	251	0.01%
2021/12/06	0.1	21.60	0	0.00	21.60	0.1	248	0.02%
2021/12/03	0	21.65	0	0.00	21.60	0	246	0.01%
2021/12/02	0.1	21.63	0	0.00	21.70	0.1	243	0.03%
2021/11/26	0.1	21.74	1	21.45	21.55	-0.9	227	-0.41%
2021/11/24	0	22.30	0	0.00	21.95	0	218	0.01%
2021/11/23	2	22.03	0	0.00	22.20	2	215	0.93%
2021/11/22	0	22.75	0	0.00	22.45	0	212	0.00%
2021/11/19	0	22.70	0	0.00	22.50	0	210	0.01%
2021/11/17	5	23.01	0	0.00	23.00	5	207	2.40%
2021/11/16	0.1	23.06	0	0.00	23.20	0.1	203	0.03%
2021/11/15	1	23.30	0	0.00	23.30	1	199	0.50%
2021/10/26	0	22.00	0	0.00	21.85	0	154	0.01%
2021/10/22	0	21.90	0	0.00	21.85	0	161	0.02%
2021/10/14	0.1	22.30	0	0.00	22.20	0.1	171	0.03%
2021/10/13	1	21.96	0	0.00	22.20	1	172	0.59%
2021/10/08	0.1	22.50	0	0.00	22.35	0.1	174	0.03%
2021/10/06	0	22.75	0	0.00	22.40	0	181	0.01%
2021/09/30	3	23.00	0	0.00	22.90	3	191	1.56%
2021/09/24	0	23.00	0	0.00	23.00	0	195	0.01%
2021/09/22	0	23.30	0	0.00	22.95	0	193	0.01%
2021/09/16	0.1	22.80	0	0.00	22.75	0.1	198	0.03%
2021/09/14	0.1	22.95	0	0.00	22.70	0.1	199	0.03%
2021/09/10	0.1	23.00	0	0.00	22.70	0.1	189	0.05%
2021/09/02	1	22.80	0	0.00	22.80	1	200	0.50%
2021/08/18	0.1	22.85	0	0.00	22.90	0.1	249	0.04%
2021/07/26	0	0.00	9	24.62	24.50	-9	750	-1.20%
2021/06/29	0	0.00	1	25.35	25.35	-1	990	-0.10%
2021/06/24	0	0.00	1	25.40	25.50	-1	984	-0.10%
2021/06/10	0	0.00	1	27.15	26.90	-1	986	-0.10%
2021/06/09	10	27.55	0	0.00	27.65	10	983	1.02%
2021/06/08	20	28.21	0	0.00	28.40	20	979	2.04%
2021/05/21	0	0.00	3	26.20	26.60	-3	940	-0.32%
2021/05/20	9	27.30	28	26.10	26.45	-19	930	-2.04%
2021/05/19	1	25.95	10	25.45	25.45	-9	905	-0.99%
2021/05/14	0	0.00	2	24.90	24.75	-2	860	-0.23%
2021/05/10	31	32.48	33	32.13	31.50	-2	738	-0.27%
2021/05/07	0	0.00	12	30.35	30.05	-12	666	-1.80%
2021/05/05	7	30.13	36	29.68	29.20	-29	614	-4.72%
2021/05/04	33	31.45	61.5	28.40	31.70	-28.5	555	-5.13%
2021/05/03	1	29.00	20	28.03	28.85	-19	458	-4.14%
2021/04/28	12	28.21	0	0.00	27.95	12	420	2.86%
2021/04/27	20	29.33	0	0.00	29.35	20	409	4.89%
2021/04/26	10	29.60	0	0.00	29.60	10	403	2.48%
2021/04/23	41	29.45	0	0.00	29.25	41	383	10.70%
2021/04/22	0	0.00	1	27.00	26.80	-1	344	-0.29%
2021/04/20	0	0.00	5	28.70	28.80	-5	297	-1.68%
2021/04/19	32	29.53	0	0.00	28.10	32	271	11.80%
2021/04/16	62	27.21	0	0.00	27.05	62	210	29.44%
2021/04/09	0	0.00	1	25.70	25.90	-1	216	-0.46%
2021/03/30	0	0.00	4.5	25.49	25.65	-4.5	249	-1.82%
2021/03/26	4	25.76	0	0.00	25.75	4	260	1.54%
2021/03/24	2	26.05	0	0.00	25.75	2	260	0.77%
2021/03/16	0	0.00	5	24.95	24.85	-5	253	-1.97%
2021/02/01	3	23.70	0	0.00	23.60	3	347	0.86%
2021/01/04	1	27.70	0	0.00	27.70	1	328	0.30%
2020/12/29	0	0.00	5	26.65	26.40	-5	315	-1.58%
2020/12/28	5	26.21	0	0.00	26.65	5	315	1.59%
2020/12/22	3	25.07	1	24.90	24.85	2	351	0.57%
2020/12/14	0	0.00	5	23.70	23.90	-5	545	-0.92%
2020/11/30	5	25.95	0	0.00	25.65	5	804	0.62%
2020/11/27	0	0.00	7	25.85	25.85	-7	805	-0.87%
2020/11/26	10	25.55	0	0.00	25.50	10	806	1.24%
2020/11/20	0	0.00	33	26.00	25.45	-33	830	-3.97%
2020/11/19	0	0.00	37	24.91	24.50	-37	830	-4.46%
2020/10/28	0	0.00	1	23.60	23.15	-1	847	-0.12%
2020/10/07	70	25.33	0	0.00	25.00	70	838	8.35%
2020/10/05	4	24.84	4	24.85	24.90	0	839	0.00%
2020/09/30	1	24.65	0	0.00	24.70	1	834	0.12%
2020/09/28	0	0.00	10	24.81	24.60	-10	839	-1.19%
2020/09/25	17	24.95	0	0.00	24.35	17	834	2.04%
2020/09/24	1	28.50	32	28.54	26.10	-31	809	-3.83%
2020/09/23	5	27.24	0	0.00	26.60	5	801	0.62%
2020/09/21	5	26.80	5	27.60	26.80	0	782	0.00%
2020/09/15	1	27.45	1	27.35	27.50	0	757	0.00%
2020/09/14	5	27.39	0	0.00	27.30	5	756	0.66%
2020/09/09	0	0.00	1	27.20	27.40	-1	753	-0.13%
2020/09/08	4	26.73	26	26.63	26.90	-22	703	-3.13%
2020/09/03	0	0.00	3	25.50	25.50	-3	610	-0.49%
2020/08/26	1	24.70	0	0.00	24.85	1	537	0.19%
2020/08/25	5	25.04	0	0.00	24.95	5	531	0.94%
2020/08/19	10	23.30	0	0.00	23.05	10	460	2.17%
2020/07/08	20	24.20	0	0.00	24.10	20	418	4.78%
2020/07/03	0	0.00	11	24.80	24.95	-11	398	-2.76%
2020/06/22	0	0.00	0.2	23.85	23.95	-0.2	229	-0.08%
2020/03/27	0	0.00	1	18.65	18.30	-1	493	-0.20%
2020/03/25	0	0.00	3	18.00	18.00	-3	491	-0.61%
2020/03/24	1	16.85	0	0.00	17.10	1	490	0.20%
2020/03/20	3	16.30	0	0.00	16.60	3	487	0.61%
2020/01/31	0	0.00	9	21.72	22.55	-9	329	-2.73%
2020/01/30	0	0.00	1	22.25	22.30	-1	324	-0.31%
2020/01/20	1	23.80	0	0.00	23.80	1	312	0.32%
2019/12/26	0	0.00	1	22.30	22.30	-1	87	-1.14%
2019/12/25	1	22.35	0	0.00	22.35	1	86	1.15%
2019/04/08	4	25.03	0	0.00	24.90	4	399	1.00%
2019/04/03	3	25.15	0	0.00	25.20	3	394	0.76%
2019/04/02	2	25.35	0	0.00	25.25	2	390	0.51%
2019/03/28	0	0.00	5	27.05	26.00	-5	372	-1.34%
2019/03/26	3	25.25	0	0.00	25.00	3	328	0.91%
2019/03/25	2	25.65	0	0.00	25.25	2	323	0.62%
2019/03/22	0	0.00	10	27.38	26.55	-10	316	-3.16%
2019/03/21	0	0.00	2.1	26.76	27.10	-2.1	288	-0.74%
2019/03/19	5	24.80	0	0.00	24.70	5	223	2.24%
2019/03/18	0	0.00	4	25.35	24.65	-4	220	-1.81%
2019/03/15	4	24.35	0	0.00	24.60	4	209	1.91%
2019/03/12	5	25.55	2	25.20	25.50	3	177	1.69%
2019/03/11	2	25.70	11	25.33	25.70	-9	152	-5.90%
2018/11/28	0	0.00	2.4	21.39	21.90	-2.4	125	-1.93%
2018/11/05	0	0.00	0.1	20.90	20.90	-0.1	164	-0.05%
2018/10/24	0	0.00	0	20.30	20.20	0	198	-0.02%
2018/10/12	0	0.00	60	18.64	18.85	-60	279	-21.46%
2018/10/11	0	0.00	20	19.99	19.80	-20	339	-5.90%
2018/09/10	0	0.00	3	22.10	22.15	-3	1,049	-0.29%
2018/08/28	0	0.00	1	24.25	24.25	-1	1,081	-0.09%
2018/08/24	0	0.00	2	23.78	23.80	-2	1,084	-0.18%
2018/08/22	11	24.85	0	0.00	24.75	11	1,079	1.02%
2018/08/21	2	24.35	0	0.00	24.40	2	1,076	0.19%
2018/08/14	0	0.00	2	23.65	24.20	-2	1,064	-0.19%
2018/08/10	2	26.28	0	0.00	26.15	2	1,048	0.19%
2018/08/02	10	27.76	0	0.00	26.95	10	1,050	0.95%
2018/07/26	0	0.00	2	28.55	28.10	-2	1,010	-0.20%
2018/07/25	6	28.90	0	0.00	28.60	6	1,002	0.60%
2018/07/20	4	29.53	2	29.50	28.60	2	976	0.20%
2018/07/19	0	0.00	4	29.45	29.80	-4	957	-0.42%
2018/07/17	3	29.70	0	0.00	29.40	3	866	0.35%
2018/07/16	8	30.43	2	31.70	29.70	6	843	0.71%
2018/07/13	11	28.85	4	29.38	30.95	7	771	0.91%
2018/07/12	7	29.21	0	0.00	29.20	7	739	0.95%
2018/07/09	2	28.25	0	0.00	28.10	2	663	0.30%
2018/07/06	10	29.21	0	0.00	28.90	10	641	1.56%
2018/07/05	6	28.92	1	30.00	28.55	5	536	0.93%
2018/07/04	10	26.80	20	28.42	29.70	-10	482	-2.07%
2018/07/02	17	28.77	33	29.08	28.60	-16	427	-3.74%
2018/06/26	20	25.10	0	0.00	25.10	20	370	5.39%
2018/06/21	5	27.75	0	0.00	27.65	5	393	1.27%
2018/06/20	9.1	28.23	0	0.00	27.10	9.1	381	2.39%
2018/06/19	5	29.36	0	0.00	29.00	5	358	1.39%
2018/06/15	0	0.00	3	25.72	27.75	-3	259	-1.16%
2018/06/01	0	0.00	2	23.43	23.70	-2	241	-0.83%
2018/05/31	0	0.00	1	22.80	22.60	-1	240	-0.42%
2018/04/18	0	0.00	1	27.00	26.00	-1	454	-0.22%
2018/04/12	0	0.00	1	26.40	26.40	-1	436	-0.23%
2018/03/29	0	0.00	3	27.82	27.55	-3	428	-0.70%
2018/03/28	20	28.25	1	28.15	28.25	19	422	4.50%
2018/03/27	5	28.79	1	28.65	28.65	4	417	0.96%
2018/03/23	1	27.00	3	26.73	26.90	-2	375	-0.53%
2018/03/20	2	27.58	0	0.00	27.35	2	367	0.54%
2018/03/02	0	0.00	6.1	25.80	25.90	-6.1	375	-1.62%
2018/02/07	0	0.00	1	25.95	25.85	-1	592	-0.17%
2018/02/06	0	0.00	1	25.55	25.35	-1	592	-0.17%
2018/01/30	4	28.28	2	29.00	28.00	2	587	0.34%
2018/01/29	2	29.45	0	0.00	29.20	2	580	0.34%
2018/01/25	1	29.30	0	0.00	29.45	1	575	0.17%
2018/01/24	6	29.94	40	30.08	29.70	-34	572	-5.94%
2018/01/23	1	29.25	4	28.13	29.25	-3	507	-0.59%
2018/01/18	1	27.80	0	0.00	27.80	1	531	0.19%
2018/01/17	1	28.10	3	28.23	28.30	-2	535	-0.37%
2018/01/16	3	29.22	0	0.00	28.60	3	536	0.56%
2018/01/05	20	27.68	0	0.00	27.65	20	589	3.39%