加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    349張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00417.7017.60-4716-0.56%
2024/06/0700.00318.1018.20-3770-0.39%
2024/05/2900.00118.1018.65-1922-0.11%
2024/05/22117.7500.0017.8011,1950.08%
2024/04/161017.4000.0017.00102,3500.43%
2024/04/12218.78218.5818.6502,3300.00%
2024/04/10219.003219.1218.90-302,333-1.29%
2024/03/2800.00117.6517.30-12,365-0.04%
2024/03/261017.70118.0517.9592,4200.37%
2024/03/21217.30417.2117.35-22,540-0.08%
2024/03/190.116.8000.0017.100.12,5780.00%
2024/03/150.117.2100.0017.000.12,6480.01%
2024/03/130.117.9500.0017.450.12,8660.00%
2024/03/0800.00318.2018.00-32,804-0.11%
2024/03/0700.00119.0018.90-12,769-0.04%
2024/03/04120.3000.0019.7012,6750.04%
2024/02/29120.6000.0020.8512,5800.04%
2024/02/261120.55120.8520.35102,4530.41%
2024/02/2300.000.320.9020.65-0.32,401-0.01%
2024/02/228.321.773321.9221.30-24.72,301-1.07%
2024/02/21420.44320.5320.3512,0920.05%
2024/02/204020.471920.7620.45211,9971.05%
2024/02/19319.90719.9120.00-41,789-0.22%
2024/02/16419.704.619.7819.85-0.61,713-0.04%
2024/02/158.418.458.418.8719.0501,5910.00%
2024/02/05817.64817.6417.7001,4100.00%
2024/02/02117.15117.1017.1001,3470.00%
2024/02/01117.35217.2317.20-11,339-0.07%
2024/01/31117.40117.2517.2501,3290.00%
2024/01/30117.35117.3517.3501,3220.00%
2024/01/26217.601.117.4417.350.91,2960.07%
2024/01/24517.73517.8617.7501,2340.00%
2024/01/23317.30417.3317.35-11,184-0.08%
2024/01/221.116.7900.0016.801.11,1460.09%
2024/01/18116.65116.8016.6001,0730.00%
2024/01/05516.50516.2516.3509910.00%
2024/01/04816.2100.0016.0089800.82%
2023/12/27117.3500.0017.1519020.11%
2023/12/26117.30917.0517.20-8894-0.89%
2023/12/254317.65217.3017.15418744.69%
2023/12/22517.48517.4317.6508270.00%
2023/12/20317.10317.1317.2507500.00%
2023/12/192317.041317.0516.80107191.39%
2023/12/1500.001016.5916.40-10593-1.68%
2023/12/1300.00118.0517.45-1528-0.19%
2023/12/12616.74316.8516.8034650.64%
2023/12/111517.787.517.9017.107.54301.74%
2023/12/080.516.80216.8516.85-1.5272-0.55%
2023/12/0600.00115.5515.35-1180-0.55%
2023/08/2200.00414.6014.50-41,080-0.37%
2023/08/1700.00314.5514.60-31,111-0.27%
2023/08/11114.9000.0015.0511,1760.09%
2023/08/020.216.2000.0016.050.21,1670.02%
2023/07/3100.00117.5017.20-11,130-0.09%
2023/07/284.517.67117.7517.103.51,0990.32%
2023/07/26115.10715.0114.90-6946-0.63%
2023/07/101017.151017.3017.0507820.00%
2023/07/07117.6500.0017.3517620.13%
2023/07/06117.70117.7517.5507090.00%
2023/06/28615.3000.0015.3565611.07%
2023/06/21215.2000.0015.1526350.31%
2023/06/2000.00314.9715.05-3636-0.47%
2023/06/1900.00114.9514.95-1637-0.16%
2023/06/1300.00415.4515.20-4613-0.65%
2023/06/1200.00315.7215.60-3602-0.50%
2023/06/09316.1500.0016.1035930.51%
2023/06/08116.25216.1015.75-1572-0.17%
2023/06/07115.5000.0015.6015240.19%
2023/06/01215.3500.0015.4025030.40%
2023/05/26115.3000.0015.1014810.21%
2023/05/2500.00415.0515.00-4472-0.85%
2023/05/19314.9500.0014.9534270.70%
2023/05/18415.25114.9015.2534000.75%
2023/05/16314.3000.0014.4033510.85%
2023/04/2100.00114.0013.85-1320-0.31%
2023/04/18114.3000.0014.3013090.32%
2023/04/0600.00113.7013.45-1249-0.40%
2023/03/29113.80113.6013.6502260.00%
2023/03/28314.1000.0013.9032151.39%
2022/12/2300.00811.9511.90-8150-5.33%
2022/07/1800.00112.3512.40-11,743-0.06%
2022/07/13112.1000.0012.0511,7630.06%
2022/07/07212.7000.0012.7021,7700.11%
2022/06/23113.1500.0012.8511,7640.06%
2022/06/011015.802615.9415.45-161,489-1.07%
2022/05/311715.5800.0015.35171,0031.69%
2022/05/26114.60114.7014.0005830.00%
2022/04/0800.001013.5013.55-102,049-0.49%
2022/04/011013.9200.0013.80102,6110.38%
2022/01/2500.00215.7515.50-24,915-0.04%
2022/01/2400.00115.5016.15-14,906-0.02%
2022/01/1700.00216.2016.30-24,832-0.04%
2022/01/14516.25216.2015.8534,8120.06%
2022/01/132216.292717.2316.25-54,773-0.10%
2022/01/12817.35717.4017.4014,6970.02%
2022/01/1000.001519.3218.75-154,551-0.33%
2022/01/0700.00218.8818.85-24,373-0.05%
2022/01/06617.87718.0118.80-14,205-0.02%
2022/01/0500.00317.7017.55-33,799-0.08%
2022/01/04118.351118.5417.95-103,722-0.27%
2022/01/031919.176518.7018.40-463,643-1.26%
2021/12/29619.43618.9518.8503,3760.00%
2021/12/287319.51919.5719.30643,3161.93%
2021/12/27618.19517.9518.1012,9260.03%
2021/12/24818.69818.0617.7002,8610.00%
2021/12/22419.18518.7718.80-12,629-0.04%
2021/12/211719.771319.8119.6042,4000.17%
2021/12/202718.571718.7418.50101,9010.53%
2021/12/175018.475518.4918.50-51,689-0.30%
2021/12/16117.30317.3217.35-21,145-0.17%
2021/12/155415.665415.8815.8009130.00%
2021/12/1000.00115.4515.10-1788-0.13%
2021/11/24115.2000.0015.3516910.14%
2021/11/2200.00114.7014.60-1636-0.16%
2021/11/1900.00314.7514.90-3630-0.48%
2021/11/1700.001014.1514.40-10599-1.67%
2021/11/1600.002014.4514.15-20594-3.36%
2021/11/1500.00314.3514.35-3586-0.51%
2021/11/1200.001314.3914.25-13587-2.21%
2021/11/11114.4000.0014.4015830.17%
2021/11/03614.281114.8514.90-51,041-0.48%
2021/11/02313.8000.0013.5539450.32%
2021/10/0800.00213.1012.95-21,151-0.17%
2021/10/0500.001013.0012.95-101,313-0.76%
2021/08/24113.4500.0013.1011,4180.07%
2021/08/2000.00113.1513.20-11,422-0.07%
2021/08/19113.2000.0013.0511,4250.07%
2021/08/17113.2000.0013.2011,4700.07%
2021/08/161013.701013.1013.2501,4690.00%
2021/08/13214.5800.0014.2521,4480.14%
2021/08/101016.131016.5515.8001,4150.00%
2021/08/09216.1000.0016.9521,3390.15%
2021/08/06115.4500.0015.4519630.10%
2021/08/04515.80516.4015.6501,0080.00%
2021/07/28115.35215.8015.45-11,062-0.09%
2021/07/27116.4000.0016.5511,0790.09%
2021/07/26116.2000.0016.0511,0810.09%
2021/07/131615.95215.9815.15141,6630.84%
2021/07/07414.5500.0014.6041,5440.26%
2021/07/06514.6000.0014.5551,5930.31%
2021/06/3000.00614.9514.95-61,661-0.36%
2021/06/2300.002014.8514.75-201,723-1.16%
2021/05/26614.83615.0014.7001,8160.00%
2021/05/25614.93214.8315.0041,8040.22%
2021/05/14613.9300.0013.5561,7370.35%
2021/05/13214.3000.0013.8521,7250.12%
2021/05/12115.10314.0014.05-21,710-0.12%
2021/05/11215.18315.2015.40-11,677-0.06%
2021/05/101316.74917.2016.7041,6480.24%
2021/05/06315.83316.2515.8001,6270.00%
2021/05/05116.6500.0016.2511,6120.06%
2021/05/04115.9500.0016.1511,5950.06%
2021/05/03917.5000.0017.3591,5460.58%
2021/04/292618.9800.0018.65261,5001.73%
2021/04/28418.682218.5419.55-181,387-1.30%
2021/04/27318.021118.1317.80-81,244-0.64%
2021/04/261417.68718.0417.4571,1480.61%
2021/04/22517.0000.0016.3551,0230.49%
2021/04/2000.001017.1017.25-10967-1.03%
2021/04/191016.803617.2617.65-26966-2.69%
2021/04/1400.00115.6015.25-1892-0.11%
2021/04/12516.36516.2416.0008990.00%
2021/04/09616.022516.0116.05-19895-2.12%
2021/04/07615.55615.2815.5508630.00%
2021/04/0600.0010015.4315.30-100864-11.57%
2021/04/013915.9300.0016.00398614.53%
2021/03/3100.00315.9715.95-3860-0.35%
2021/03/30515.801015.9015.80-5857-0.58%
2021/03/29615.9500.0015.9568370.72%
2021/03/261016.00116.1016.0098231.09%
2021/03/255016.0400.0015.95508166.12%
2021/03/245216.1200.0016.15527606.83%
2021/03/23315.1300.0014.7536930.43%
2021/03/22415.35115.4015.3037210.42%
2021/02/23214.3000.0014.1021,1130.18%
2021/01/2500.00113.3513.40-11,354-0.07%
2021/01/06315.9500.0015.2031,2090.25%
2021/01/05416.25115.9515.9531,1830.25%
2021/01/0400.00416.3016.25-41,163-0.34%
2020/12/28115.5500.0015.6011,0770.09%
2020/12/25215.2000.0014.8521,0540.19%
2020/12/17715.59716.1015.5001,0590.00%
2020/12/16215.6000.0015.7521,0440.19%
2020/12/15515.50715.9014.95-21,008-0.20%
2020/12/141116.097316.5015.55-62960-6.45%
2020/12/118215.95214.8016.00808609.30%
2020/12/0210214.7010214.7314.3006770.00% 大買/大賣/
2020/08/0400.00312.1512.10-3865-0.35%
2020/07/15114.1000.0013.9511,0300.10%
2020/07/14214.5000.0014.2021,0120.20%
2020/07/0900.007014.0013.65-70805-8.69%
2020/06/2900.00213.6513.55-2653-0.31%
2020/06/249614.152614.0314.557062811.14%
2020/06/23213.5800.0013.6525450.37%
2020/04/2800.00213.1012.65-2426-0.47%
2020/04/27213.3500.0013.4024120.49%
2020/04/24412.85412.5512.8503360.00%
2020/03/1000.001012.7012.70-10221-4.52%
2020/02/1900.00114.8514.60-1170-0.59%
2020/02/1100.00713.9013.75-7157-4.46%
2020/02/0300.00314.1013.70-3155-1.93%
2020/01/10416.7500.0016.6541422.80%
2020/01/09316.9000.0016.8031412.11%
2019/12/231317.2700.0017.30131419.16%
2019/08/19517.8500.0017.7052751.81%
2019/07/30518.8000.0018.7052551.96%
2019/07/2500.00418.9418.90-4265-1.51%
2019/07/22318.7500.0018.6032711.10%
2019/07/12119.1000.0019.3013030.33%
2019/06/1000.00118.4018.90-11,036-0.10%
2019/06/05117.8000.0018.8011,0310.10%
2019/05/20516.6000.0016.6051,0530.47%
2019/05/10518.3500.0017.7051,0480.48%
2019/05/0600.00217.9517.85-21,046-0.19%
2019/04/15220.5800.0020.4029560.21%
2019/04/12120.30120.1520.2509180.00%
2019/04/0800.002019.0719.10-20856-2.34%
2019/03/26120.10119.7519.2508010.00%
2019/03/182020.50721.0421.70135912.20%
2019/03/15119.251319.9319.90-12486-2.47%
2019/03/14817.6200.0018.5583582.23%
2019/03/13215.9800.0016.9022130.94%
2019/03/12116.00516.1116.00-4130-3.06%
2019/03/11116.0000.0016.0511270.78%
2019/03/06116.0000.0016.0011210.82%
2019/02/1800.00216.2016.20-295-2.10%
2019/01/17015.8000.0015.650890.00%
2018/10/3100.00115.0015.00-1109-0.91%
2018/09/2700.00121.6521.65-196-1.03%
2018/09/1000.00421.6021.40-4115-3.45%
2018/08/17121.7500.0021.6511600.62%
2018/07/3000.00824.6824.65-8149-5.36%
2018/07/16125.2000.0025.2011610.62%
2018/06/1400.00528.9028.85-5197-2.53%
2018/06/08528.8500.0029.0052442.05%
2018/06/06428.20427.9028.1002820.00%
2018/06/05127.3500.0028.2012860.35%
2018/05/31126.8000.0026.8512760.36%
2018/03/26129.90129.9029.9004230.00%
2018/03/19031.6500.0031.5504200.00%
2018/03/144433.854334.0433.5514110.24%
2018/03/12432.80134.0032.6533710.81%
2018/02/0100.00131.0531.15-1886-0.11%
2018/01/26131.9500.0031.8518820.11%
2018/01/18132.7500.0032.7518700.11%
2018/01/0800.00236.5034.00-2844-0.24%
2018/01/05235.0000.0035.0527710.26%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音