台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.26%
  • 成交量
    347
  • 產業
    上櫃 光電類股▼1.17%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282426283032May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00028.5028.6009720.00%
2025/02/2000.000.229.6028.70-0.21,041-0.02%
2025/02/191.229.3700.0029.501.29930.12%
2025/02/1100.00126.7526.75-11,295-0.08%
2025/02/0500.00225.8526.35-21,638-0.12%
2025/01/22225.9500.0025.9021,8370.11%
2024/11/22135.65135.0035.1508,1340.00%
2024/11/2100.000.234.3033.90-0.28,3150.00%
2024/11/2027.235.662834.3934.65-0.88,428-0.01%
2024/11/19934.89834.6534.4518,3570.01%
2024/11/1500.000.234.3034.85-0.28,2150.00%
2024/11/141.234.43235.3035.60-0.88,138-0.01%
2024/11/1300.00133.0532.90-18,000-0.01%
2024/11/08235.80236.8035.1507,9330.00%
2024/11/07136.8000.0036.3017,8760.01%
2024/11/06136.75536.7536.75-47,834-0.05%
2024/11/05736.01236.1335.9057,6940.06%
2024/11/0400.00235.6034.30-27,606-0.03%
2024/11/011135.171534.4134.75-47,575-0.05%
2024/10/29335.2200.0034.4037,4690.04%
2024/10/28236.90235.9035.6507,3880.00%
2024/10/25739.68340.9739.6047,2260.06%
2024/10/241240.441840.4339.00-66,940-0.09%
2024/10/23338.7310.138.6538.55-7.16,450-0.11%
2024/10/223940.2828.440.6540.2010.66,2890.17%
2024/10/215.239.04438.6339.951.25,4200.02%
2024/10/1828.135.852836.1336.350.15,1750.00%
2024/10/172.237.25336.9834.90-0.84,712-0.02%
2024/10/14232.7300.0033.3524,1310.05%
2024/10/11132.700.233.2031.600.84,0200.02%
2024/10/095.234.02634.5834.15-0.83,937-0.02%
2024/10/08132.350.132.3532.600.93,6150.02%
2024/10/0700.00132.2032.95-13,685-0.03%
2024/10/041.131.750.132.6030.9513,7150.03%
2024/10/010.132.0000.0032.000.13,8930.00%
2024/09/27131.850.131.2031.000.94,5250.02%
2024/09/261.132.02133.2031.450.14,6020.00%
2024/09/2400.002.234.0732.50-2.24,914-0.04%
2024/09/2331.232.552733.6033.854.24,7920.09%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/13128.8500.0028.5014,5250.02%
2024/09/0900.000.227.6027.95-0.24,443-0.01%
2024/09/060.229.8000.0028.250.24,4260.01%
2024/09/0300.004030.5530.65-404,317-0.93%
2024/09/02431.01531.2131.00-14,289-0.02%
2024/08/304132.60133.7031.70404,2440.94%
2024/08/29131.5000.0031.1014,0280.02%
2024/08/2800.00732.7131.75-73,951-0.18%
2024/08/26231.9500.0032.1023,5510.06%
2024/08/23627.101.229.5530.504.83,0910.15%
2024/08/224.227.6700.0027.754.22,8630.15%
2024/08/1400.00224.1323.90-22,722-0.07%
2024/08/13223.85123.8523.8512,7220.04%
2024/08/1200.00323.8823.90-32,734-0.11%
2024/08/09224.2000.0023.7022,7330.07%
2024/08/08223.9500.0023.7022,7310.07%
2024/07/2900.00225.9025.85-22,692-0.07%
2024/07/1800.00229.3029.05-22,673-0.07%
2024/07/12330.82230.6530.6512,7080.04%
2024/07/09332.133531.3530.20-322,807-1.14%
2024/07/08635.43235.0333.0542,9400.14%
2024/07/051436.371936.6136.25-52,899-0.17%
2024/07/048835.7211235.7435.35-242,647-0.91% 大賣/
2024/07/03333.17433.3834.55-12,217-0.05%
2024/07/02431.794.231.5231.45-0.21,971-0.01%
2024/07/013.232.183.232.6232.5501,8540.00%
2024/06/280.231.054.230.5130.00-41,592-0.25%
2024/06/2736.229.34130.0029.1535.21,4182.48%
2024/06/263028.2200.0027.85301,3012.31%
2024/06/2500.000.227.8028.55-0.21,258-0.02%
2024/06/240.229.1500.0027.700.21,1770.02%
2024/06/21128.55128.7527.7501,1410.00%
2024/06/20126.85126.7526.9001,0840.00%
2024/05/30126.50126.7526.4001,2300.00%
2024/05/29126.55126.7526.9501,2420.00%
2024/05/23125.9500.0025.4511,2930.08%
2024/05/13124.8000.0024.7511,5880.06%
2024/05/0800.00125.2024.85-12,325-0.04%
2024/05/07125.00124.3025.1002,4910.00%
2024/04/2400.001.224.9625.05-1.24,865-0.03%
2024/04/230.224.8000.0024.500.25,0130.00%
2024/04/1800.00127.7027.20-15,018-0.02%
2024/04/17128.85629.2528.60-54,984-0.10%
2024/04/16728.5900.0028.2574,9510.14%
2024/04/1500.001.129.4429.30-1.14,907-0.02%
2024/04/122328.842129.4129.1024,7850.04%
2024/03/2700.00126.4026.45-14,421-0.02%
安可 相關文章