台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    259.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,292
  • 產業
    上市 其他電子類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250269.503.1263.13259.50-3.11,383-0.22%
2024/04/240248.0000.00259.5001,3170.00%
2024/04/2300.000239.00244.0001,2630.00%
2024/04/220245.000241.00240.5001,2440.00%
2024/04/190.2228.502.2226.20233.50-21,207-0.17%
2024/04/182241.001239.51239.0011,1700.08%
2024/04/170248.5000.00243.5001,1560.00%
2024/04/160.2242.0000.00241.000.21,1220.02%
2024/04/1500.000242.50241.0001,1050.00%
2024/04/122.3243.491250.00251.501.31,0800.12%
2024/04/1100.001231.50233.00-11,029-0.10%
2024/04/101235.000237.50231.5011,0230.10%
2024/04/0800.000.1239.50237.50-0.1982-0.01%
2024/04/0300.000247.50243.0009630.00%
2024/04/0100.000.1249.00250.50-0.1901-0.01%
2024/03/295.1249.371246.51243.0048590.47%
2024/03/287240.869241.78238.50-2811-0.24%
2024/03/270.5236.752233.00232.00-1.5790-0.19%
2024/03/2600.002232.75233.00-2751-0.27%
2024/03/252225.501229.00229.5016980.14%
2024/03/221220.000219.50218.0016780.15%
2024/03/211224.001224.50222.5006690.00%
2024/03/2000.000218.50214.0006480.00%
2024/03/191218.5300.00221.0016490.16%
2024/03/180.1219.500217.00216.0006400.00%
2024/03/1500.000218.00219.5006370.00%
2024/03/140219.0000.00219.0006290.01%
2024/03/1200.000218.00216.500619-0.01%
2024/03/110220.000.1214.50217.0006040.00%
2024/03/083214.483214.30210.5005860.00%
2024/03/070206.5000.00202.5005720.01%
2024/03/0500.000207.50206.5006110.00%
2024/03/040208.5000.00208.5006180.01%
2024/02/2700.000204.50208.0006510.00%
2024/02/260207.5000.00206.0006780.00%
2024/02/2300.000207.50204.0007010.00%
2024/02/210210.5000.00208.5007150.00%
2024/02/2000.000.1209.00208.50-0.1720-0.01%
2024/02/1900.000212.50212.5007330.00%
2024/02/160.1197.090199.00202.500.17380.01%
2024/02/0200.000190.00188.000766-0.01%
2024/02/011189.9800.00192.0018390.12%
2024/01/3100.000.1188.00188.00-0.1869-0.01%
2024/01/301190.5400.00189.5018970.12%
2024/01/2300.000190.50189.0009770.00%
2024/01/220189.000.1187.50188.0009820.00%
2024/01/170.1188.0000.00186.000.11,0100.01%
2024/01/1500.000.1197.50196.50-0.11,0380.00%
2024/01/120196.0000.00194.5001,0560.00%
2024/01/1100.000195.50194.5001,1120.00%
2024/01/100196.710193.50196.0001,1490.00%
2024/01/090195.0000.00193.5001,1810.00%
2024/01/0300.001197.52198.00-11,381-0.07%
2023/12/2900.000203.00203.0001,4420.00%
2023/12/280.1203.5000.00202.500.11,4830.00%
2023/12/2600.000201.74201.0001,6230.00%
2023/12/2500.000.1203.69202.00-0.11,674-0.01%
2023/12/220.1202.701204.50205.00-0.91,712-0.05%
2023/12/191197.500196.50197.0011,8670.05%
2023/12/181200.001197.50196.5001,9520.00%
2023/12/150201.0000.00198.0002,0270.00%
2023/12/1400.000199.50195.5002,1410.00%
2023/12/130202.0000.00198.5002,2240.00%
2023/12/1100.000202.00201.5002,3890.00%
2023/12/080204.0015202.30203.50-152,409-0.62%
2023/12/0100.000220.00219.5002,7480.00%
2023/11/300224.5000.00223.0002,8080.00%
2023/11/2900.000224.00221.0002,8060.00%
2023/11/280224.0000.00224.0002,8220.00%
2023/11/2400.003228.50223.00-32,898-0.10%
2023/11/2300.001223.54229.00-13,007-0.03%
2023/11/220.1225.0000.00227.000.13,0040.00%
2023/11/2100.000220.00219.0003,0010.00%
2023/11/1700.000217.00217.5003,0250.00%
2023/11/165223.6000.00217.0053,1080.16%
2023/11/152219.760.1218.50219.0023,1200.06%
2023/11/130215.0000.00210.5003,1480.00%
2023/11/1000.000212.50211.0003,1850.00%
2023/11/090219.003.1218.46219.50-33,210-0.09%
2023/11/081221.0000.00221.0013,1950.03%
2023/11/0700.000.5199.28201.00-0.53,213-0.01%
2023/11/061.1204.331.1204.90202.5003,2500.00%
2023/11/020.1199.5000.00200.000.13,2460.00%
2023/11/010.1195.5000.00194.000.13,2420.00%
2023/10/310.1198.5010198.70195.00-103,234-0.31%
2023/10/3010.1207.4000.00203.0010.13,2340.31%
2023/10/260.1204.0000.00201.000.13,2590.00%
2023/10/252214.002213.00210.0003,2650.00%
2023/10/2010.1207.4920205.55205.50-9.93,262-0.30%
2023/10/1929217.5329216.47212.0003,2540.00%
2023/10/180.1223.0000.00220.500.13,2140.00%
2023/10/170238.0000.00232.0003,1870.00%
2023/10/160241.000.1238.50237.50-0.13,1680.00%
2023/10/132.1249.080.1257.50250.5023,1740.06%
2023/10/122.1250.082250.50253.500.13,1620.00%
2023/10/1100.000277.00264.5003,1800.00%
2023/10/051285.0000.00289.0013,1440.03%
2023/10/043288.473284.67282.0003,1370.00%
2023/10/0311287.0011288.41284.0003,1130.00%
2023/10/0200.000.1288.07293.00-0.13,0490.00%
2023/09/2812294.382295.00290.50103,0240.33%
2023/09/275281.109.1282.58289.50-4.12,992-0.14%
2023/09/2600.0012286.75286.00-122,971-0.40%
2023/09/257282.061284.00281.0062,9210.21%
2023/09/220260.0000.00266.0002,8750.00%
2023/09/2110275.3520268.85260.50-102,850-0.35%
2023/09/200290.500.1289.06289.00-0.12,7780.00%
2023/09/199285.959286.77284.5002,7200.00%
2023/09/184.1272.464.1276.58273.000.12,6190.00%
2023/09/154270.753273.56272.0012,5400.04%
2023/09/1411256.791255.50260.50102,4440.41%
2023/09/081259.503260.67249.00-22,489-0.08%
2023/09/075245.904246.74252.0012,4050.04%
2023/09/066267.455.1269.89259.0012,3500.04%
2023/09/050248.502.2249.74253.50-2.12,299-0.09%
2023/09/012239.512.2234.77236.50-0.12,316-0.01%
2023/08/311235.501.7240.53235.50-0.72,327-0.03%
2023/08/303244.001.1252.48241.501.92,3580.08%
2023/08/291243.863239.50246.00-22,319-0.08%
2023/08/283225.6700.00225.5032,2340.13%
2023/08/251232.381235.00223.5002,2120.00%
2023/08/229247.780245.00237.5092,2320.40%
2023/08/210238.0000.00238.5002,2000.00%
2023/08/1800.002229.51228.50-22,264-0.09%
2023/08/170.1243.500240.00237.5002,2220.00%
2023/08/162225.002225.50226.0002,2020.00%
2023/08/151242.500.1252.00252.0012,1860.04%
2023/08/140255.0000.00238.5002,2310.00%
2023/08/110245.0000.00241.0002,2730.00%
2023/08/1000.000.1234.00224.00-0.12,2910.00%
2023/08/091238.3100.00248.5012,2560.05%
2023/08/0800.000.1225.00226.00-0.12,2560.00%
2023/08/070.1218.0000.00225.000.12,2660.00%
2023/07/310253.000243.00237.5002,2640.00%
2023/07/2800.000229.50239.0002,2300.00%
2023/07/270237.501236.00237.00-12,209-0.04%
2023/07/261231.001224.53229.0002,1900.00%
2023/07/250.2230.001226.94226.50-0.92,179-0.04%
2023/07/242219.251.1222.72220.500.92,1620.04%
2023/07/210222.0000.00221.0002,1540.00%
2023/07/2000.001215.00211.00-12,145-0.05%
2023/07/190.1210.5000.00208.000.12,1350.00%
2023/07/181205.000.2206.00205.000.92,1290.04%
2023/07/1700.000240.00226.5002,0920.00%
2023/07/1400.000.1253.00251.50-0.12,0630.00%
2023/07/130.1231.000.1231.00235.00-0.12,0030.00%
2023/07/111.1207.591208.50209.500.11,9620.01%
2023/07/0700.002.1220.61212.50-2.11,966-0.10%
2023/07/062.1227.300.1224.00226.002.11,9410.11%
2023/07/0500.000.8222.12217.00-0.81,916-0.04%
2023/07/041225.002224.75222.50-11,901-0.05%
2023/07/030219.5000.00222.0001,9040.00%
2023/06/300219.5000.00223.5001,8990.00%
2023/06/290.1218.0015217.83219.50-14.91,902-0.79%
2023/06/262.1216.9900.00216.002.11,8830.11%
2023/06/210222.0000.00218.0001,8770.00%
2023/06/1615218.0017220.68216.50-21,838-0.11%
2023/06/150.1221.283220.00223.00-2.91,812-0.16%
2023/06/145.5243.680236.50227.005.51,7720.31%
2023/06/1200.000213.00216.5001,6540.00%
2023/06/0900.001.1211.43221.00-1.11,624-0.06%
2023/06/081209.503215.00209.50-21,548-0.13%
2023/06/070.1198.0000.00197.000.11,4870.00%
2023/06/0600.000.1193.50192.00-0.11,517-0.01%
2023/06/0500.0020.1204.00199.50-20.11,492-1.34%
2023/06/020.1196.5000.00191.500.11,4640.00%
2023/06/011.1185.5500.00186.501.11,4360.07%
2023/05/312190.750190.50189.5021,4130.14%
2023/05/302.1199.922187.50189.500.11,4410.00%
2023/05/290.1194.0000.00191.000.11,4040.00%
2023/05/2520198.000199.00194.00201,4001.43%
2023/05/240.2199.061212.50198.00-0.81,363-0.06%
2023/05/2200.000.1174.16176.00-0.11,3330.00%
2023/05/190.1176.5000.00176.500.11,3880.00%
2023/05/183175.179175.89174.00-61,395-0.43%
2023/05/171161.501.1162.62165.00-0.11,3360.00%
2023/05/161.1145.163148.50150.00-1.91,252-0.16%
2023/05/153137.173133.67136.5001,2410.00%
2023/05/1230132.083133.00133.00271,2402.18%
2023/05/111130.0000.00125.5011,2140.08%
2023/05/101128.5000.00128.0011,2140.08%
2023/05/091129.0000.00128.5011,1990.08%
2023/04/2800.001124.00123.00-11,188-0.08%
2023/04/2500.005115.50116.00-51,177-0.42%
2023/04/211121.5000.00122.0011,1780.08%
2023/04/201125.0000.00122.5011,1790.08%
2023/04/191129.0000.00128.0011,1790.08%
2023/04/176132.171132.50133.5051,1630.43%
2023/04/1300.000.1131.78134.00-0.11,148-0.01%
2023/04/120.1138.004130.88135.50-3.91,129-0.35%
2023/04/1100.001125.50126.00-11,095-0.09%
2023/04/102123.0000.00123.0021,0920.18%
2023/04/071124.001125.00124.5001,0880.00%
2023/04/061128.501130.00122.0001,0830.00%
2023/03/3100.000.3126.00128.00-0.31,057-0.02%
2023/03/270.3118.0000.00118.000.31,0040.02%
2023/03/2300.004114.50116.50-4991-0.40%
2023/03/1676108.0400.00108.00761,0067.55%
2023/03/1000.002108.50108.00-21,113-0.18%
2023/03/091118.0000.00113.5011,1260.09%
2023/03/084128.501126.00126.0031,0780.28%
2023/03/074130.503132.17128.0011,0730.09%
2023/03/061129.5000.00129.5011,0570.09%
2023/03/033129.171130.50128.0021,0480.19%
2023/02/2300.004128.00128.00-4976-0.41%
2023/02/2100.000126.00125.0009300.00%
2023/02/2000.002.1126.52127.00-2.1905-0.23%
2023/02/172.1129.502125.00128.000.18590.01%
2023/02/162119.0000.00119.5027870.25%
2023/02/1500.002118.75120.00-2791-0.25%
2023/02/142115.250.1114.00114.0027820.25%
2023/02/132116.002.2115.14116.00-0.2793-0.02%
2023/02/100.2111.2500.00110.500.27420.03%
2023/02/091106.0000.00105.5017150.14%
2023/01/1200.001101.50100.00-1677-0.15%
2023/01/1000.001101.50103.50-1669-0.15%
2023/01/092100.0000.0099.5026600.30%
2023/01/05197.3000.0096.5016530.15%
2022/12/0700.001107.50107.00-1638-0.16%
2022/12/0600.001113.50113.50-1618-0.16%
2022/12/0500.003117.00115.00-3591-0.51%
2022/12/024117.132117.50118.0026070.33%
2022/12/012113.7500.00116.0025570.36%
2022/11/211111.0000.00110.0016330.16%
2022/11/151105.0000.00104.5016600.15%
2022/10/1300.000.189.9189.80-0.1545-0.02%
2022/10/120.194.0000.0093.300.15420.02%
2022/09/1600.001102.00102.50-1457-0.22%
2022/09/141100.0000.00104.0014450.22%
2022/09/1300.002.1102.99104.00-2.1439-0.47%
2022/09/1200.000.1103.00105.00-0.1427-0.02%
2022/09/082.2108.4700.00105.502.24140.52%
2022/09/011106.5000.00106.0013140.32%
2022/08/3100.000.1104.00109.00-0.1289-0.03%
2022/08/300.199.8000.00104.000.12350.04%
2022/08/26499.604100.5099.6002060.00%
2022/04/2200.00168.4068.20-158-1.70%
2022/03/3000.00369.8370.30-359-5.02%
2021/10/1300.00273.2073.40-240-4.95%
2021/09/01176.7000.0076.701591.67%
2021/05/2600.00181.6081.90-1105-0.95%
2021/05/14483.2000.0081.0041043.81%
2021/04/27188.1000.0088.401841.18%
2021/04/21188.0000.0088.301851.17%
2021/02/1800.00282.2081.70-2103-1.94%
2020/11/2400.003083.4283.40-3060-49.41%
2020/11/173082.9400.0083.00305851.41%
2020/11/124982.404982.5681.600600.00%
2020/10/1300.001678.1877.40-16108-14.75%
2020/10/121677.8400.0077.601611014.44%
2020/09/2500.00174.2074.20-1165-0.60%
2020/09/24174.60175.4074.6001660.00%
2020/09/21177.1000.0076.6011690.59%
2020/09/1800.00177.7077.80-1171-0.58%
2020/07/24187.50188.3087.4002440.00%
2020/07/17187.5000.0086.0012290.44%
2020/07/16186.9000.0087.4012310.43%
2020/07/1300.00186.3087.00-1232-0.43%
2020/07/10286.2000.0085.2022320.86%
2020/07/0900.00184.8087.60-1226-0.44%
2020/06/2300.00281.5081.60-2240-0.83%
2020/06/22182.3000.0082.3012480.40%
2020/06/1900.00182.9083.10-1261-0.38%
2020/06/17182.00182.6082.0002690.00%
2020/06/1200.00180.9081.40-1292-0.34%
2020/06/11182.6000.0082.2012980.33%
2020/06/1000.00183.6084.00-1302-0.33%
2020/06/09184.3000.0084.0013150.32%
2020/06/08384.93284.6584.6013220.31%
2020/06/0500.00282.6083.10-2316-0.63%
2020/06/01181.4000.0081.5013040.33%
2020/05/29282.20183.4081.5013040.33%
2020/05/28182.3000.0082.5013010.33%
2020/05/26182.60382.4782.60-2306-0.65%
2020/05/22180.3000.0080.0013030.33%
2020/05/21181.20182.5081.5003020.00%
2020/05/14180.30181.0080.3003020.00%
2020/05/1200.00181.3081.40-1306-0.33%
2020/05/11181.6000.0082.0013080.32%
2020/05/04181.7000.0081.6013080.32%
2020/04/30182.10282.8083.70-1306-0.33%
2020/04/2200.00276.4577.50-2320-0.62%
2020/04/20180.4000.0080.5013210.31%
2020/04/17281.25182.5080.8013210.31%
2020/04/16181.0000.0080.7013190.31%
2020/04/1500.00279.5580.30-2316-0.63%
2020/04/14277.55177.8078.0013130.32%
2020/04/13176.60177.4077.1003130.00%
2020/04/10178.2000.0078.4013120.32%
2020/04/09179.6000.0078.4013140.32%
2020/04/08178.30179.3079.7003190.00%
2020/04/06173.20173.9073.9003080.00%
2020/04/0100.00273.7073.90-2309-0.65%
2020/03/31173.3000.0073.1013080.32%
2020/03/26175.2000.0075.2012900.34%
2019/12/091116.501117.50114.5003590.00%
2019/11/271118.501116.50116.0003490.00%
2019/11/2100.001122.00118.50-1317-0.31%
2019/11/203121.0021117.64121.00-18299-6.01%
2019/11/1934117.2647117.87115.50-13273-4.76%
2019/11/188111.067112.36112.0012400.42%
2019/11/1572114.82102117.67112.00-30232-12.89% 大賣/
2019/11/14148106.3987106.57111.006119431.29% 大買/
2019/11/1200.001101.50102.50-1163-0.61%
2019/11/111103.0000.00100.5011620.62%
2019/10/1600.0012100.50100.50-12147-8.15%
2019/10/04299.00399.6098.80-1151-0.66%
2019/10/0300.0015102.50101.00-15149-10.01%
2019/10/0200.006100.17101.00-6143-4.18%
2019/10/0149100.6221100.8399.002813920.12%
2019/09/27497.20897.4197.80-4128-3.12%
2019/09/2500.00293.6093.40-2113-1.77%
2019/09/2400.00393.4393.60-3111-2.68%
2019/09/1800.00193.2093.50-1112-0.89%
2019/09/16192.5000.0092.6011140.88%
2019/09/06289.2000.0088.9021021.95%
2019/09/05189.3000.0089.8011030.97%
2019/07/1900.00192.2092.60-1197-0.51%
2019/06/18189.5000.0089.6011880.53%
2019/05/2300.00192.0092.00-1180-0.56%
2019/05/1700.001294.3393.80-12172-6.96%
2019/05/16194.0000.0093.7011670.60%
2019/05/15197.0000.0097.1011610.62%
2019/05/131102.00199.5099.5001410.00%
2019/05/10193.601494.0394.40-13111-11.71%
2019/05/0900.00192.2092.20-1100-1.00%
2019/05/0800.00590.7692.10-596-5.16%
2019/05/03290.9000.0090.802872.30%
2019/05/021389.9200.0089.60138016.12%
2019/04/29291.2000.0091.002752.64%
2019/04/25192.1000.0092.801721.37%
2019/04/24193.3000.0093.201711.40%
2019/04/1900.001390.1090.70-1354-23.88%
2019/04/1800.00487.9087.60-449-8.06%
2019/04/17687.1700.0087.9064912.18%
2019/04/15388.1300.0088.303486.20%
2019/04/1200.001488.9188.90-1446-29.86%
2019/04/02183.1000.0083.101392.56%
2019/04/011583.0500.0083.40153838.59%
2019/03/2900.001084.9685.10-1037-26.93%
2019/03/2600.001285.1384.50-1237-32.43%
2019/03/21183.2000.0083.201323.08%
2019/03/20282.8000.0083.502316.34%
2019/03/19181.5000.0082.101303.25%
2019/03/18281.6000.0081.502306.63%
2019/03/15181.5000.0081.501303.29%
2019/03/14582.2200.0082.1053016.38%
2019/03/13481.9500.0082.3043013.02%
2019/03/12282.4000.0082.302306.54%
2019/03/11882.0600.0081.6083026.24%
2019/03/08181.7000.0081.901293.35%
2019/02/22180.0000.0080.501273.67%
2018/12/2600.00176.1076.50-174-1.34%
2018/10/25169.00169.3069.000800.00%
2018/10/2400.00169.6069.50-176-1.30%
2018/10/22169.0000.0068.601751.32%
2018/10/17172.0000.0072.001651.52%
2018/10/16172.4000.0072.101631.58%
2018/10/12172.6000.0073.601601.64%
2018/10/11173.4000.0073.601591.67%
2018/10/01186.0000.0085.901432.31%
2018/09/28287.0000.0086.402434.63%
2018/09/27187.6000.0087.501412.39%
2018/09/1900.00189.8089.60-141-2.40%
2018/09/18188.1000.0088.501402.47%
2018/09/17188.90189.5088.900400.00%
2018/09/1400.00187.4088.40-138-2.58%
2018/09/1000.00185.7085.80-138-2.61%
2018/08/24186.0000.0086.001422.34%
2018/08/2000.00186.9087.00-144-2.24%
2018/08/16185.1000.0085.901442.27%
2018/08/15186.30186.4085.900430.00%
2018/08/13185.80186.8085.800430.00%
2018/08/10187.6000.0087.701432.31%
2018/08/0900.00188.9088.40-143-2.29%
2018/08/03286.1500.0086.502434.56%
2018/07/31287.8000.0088.202424.69%
2018/07/27287.1000.0087.502424.67%
2018/07/26188.0000.0087.901412.39%
2018/07/24188.0000.0088.101422.35%
2018/07/03189.40190.0089.200430.00%
2018/06/29190.2000.0090.401432.31%
2018/06/2800.00190.9090.40-143-2.31%
2018/06/27189.1000.0089.101422.33%
2018/06/01192.1000.0092.501521.89%
2018/05/3000.00192.6093.10-151-1.96%
2018/05/2900.00192.0092.00-149-2.01%
2018/05/23191.1000.0090.701501.98%
2018/05/2200.00191.8092.30-150-1.99%
2018/05/17191.1000.0091.701511.94%
2018/05/1500.00190.7091.80-153-1.88%
2018/04/26290.4000.0089.002643.12%
2018/04/2500.00190.9091.00-162-1.60%
2018/04/24190.6000.0090.601641.55%
2018/04/16192.4000.0092.601681.45%
2018/04/0200.00193.4093.40-169-1.43%
2018/03/26190.6000.0090.701711.40%
2018/03/23193.00193.8093.300650.00%
2018/03/14195.7000.0095.401731.36%
2018/03/0900.00195.7095.60-178-1.28%
2018/02/27195.0000.0094.701851.17%
2018/02/2300.00194.7094.70-189-1.11%
2018/02/12191.1000.0091.101931.07%
2018/02/0900.00191.0091.50-194-1.06%
2018/02/08192.5000.0092.801961.04%
2018/02/07194.0000.0093.1011000.99%
2018/02/06195.00196.2092.0001160.00%
2018/01/31197.5000.0097.8011220.82%
2018/01/232102.0000.00100.0021711.17%
2018/01/10199.0000.0099.0011940.51%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-13天前
減碳+基礎建設發展全球缺電成必然,儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨-25天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-30天前
碩天 相關文章