台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.27%
  • 成交量
    535
  • 產業
    上市 其他電子類股▼2.93%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000320.00318.0007920.00%
2025/02/2400.000327.50325.0008050.00%
2025/02/210.1329.0000.00329.000.18070.01%
2025/02/200329.5000.00325.5008060.00%
2025/02/190.1327.0500.00326.000.18110.01%
2025/02/170321.5000.00320.5008190.00%
2025/02/1400.000321.17317.0008330.00%
2025/02/070334.5000.00333.0008530.00%
2025/02/060330.5000.00330.0008510.00%
2025/02/050329.0000.00326.5008590.00%
2025/02/030333.001331.56328.00-1861-0.12%
2025/01/220355.8300.00353.0008560.00%
2025/01/200353.5000.00349.5008650.00%
2025/01/1700.000347.00345.5008720.00%
2025/01/161352.0000.00352.0018770.11%
2025/01/1500.000348.50346.0008790.00%
2025/01/140355.5000.00350.5008830.00%
2025/01/1300.000.1352.53350.50-0.1884-0.01%
2025/01/100369.7000.00368.0008790.00%
2025/01/090370.000.3366.33364.50-0.3882-0.04%
2025/01/080388.630388.00389.5008740.00%
2025/01/070383.8200.00387.0008700.01%
2025/01/060376.5000.00373.0008740.00%
2024/12/3100.000387.00388.5009060.00%
2024/12/300394.0000.00388.5009200.00%
2024/12/270.1388.500.1385.12384.0009140.00%
2024/12/260391.5000.00394.5009090.00%
2024/12/250378.0000.00367.0008810.00%
2024/12/231370.541363.50364.0008780.00%
2024/12/2000.000368.50365.0008830.00%
2024/12/1900.000369.00372.0008930.00%
2024/12/170355.0000.00359.0009010.00%
2024/12/1600.000347.50344.0009090.00%
2024/12/1300.000354.91351.0009420.00%
2024/12/120.3357.0000.00358.000.39580.03%
2024/12/110352.0000.00352.0009730.00%
2024/12/0600.000358.50359.5001,0160.00%
2024/12/040358.5000.00364.5001,0730.00%
2024/12/0300.000361.50347.5001,1010.00%
2024/12/020373.0000.00368.5001,1430.00%
2024/11/290355.000354.50356.0001,1690.00%
2024/11/2800.001352.98349.00-11,163-0.09%
2024/11/270.1364.890364.74357.0001,1440.00%
2024/11/2600.001.1354.09362.50-1.11,088-0.10%
2024/11/252351.471350.50358.5011,0530.10%
2024/11/220325.5000.00326.0001,0040.00%
2024/11/211312.4600.00320.0019970.10%
2024/11/200312.001311.93308.00-1988-0.10%
2024/11/181301.0000.00298.0011,0200.10%
2024/11/1400.002312.27314.00-21,023-0.20%
2024/11/131323.0100.00319.0011,0180.10%
2024/11/121318.000315.50315.5011,0070.10%
2024/11/110311.0000.00317.5001,0170.00%
2024/11/0800.001311.49305.50-11,015-0.10%
2024/11/060314.501314.00313.00-11,033-0.09%
2024/11/0400.000313.50311.5001,0510.00%
2024/10/300311.0000.00310.0001,0540.00%
2024/10/291307.000306.00305.0011,0550.09%
2024/10/2800.000309.00312.5001,0560.00%
2024/10/250310.0000.00310.5001,0580.00%
2024/10/2400.000304.00304.5001,0580.00%
2024/10/230306.5000.00308.5001,0560.00%
2024/10/2200.000303.50304.5001,0540.00%
2024/10/2100.000303.00303.0001,0640.00%
2024/10/180300.5000.00298.0001,0640.00%
2024/10/170297.0000.00294.5001,0650.00%
2024/10/161295.000298.00294.5011,0720.09%
2024/10/140299.0000.00297.5001,0670.00%
2024/10/1100.000297.50295.0001,0720.00%
2024/10/0900.000302.00301.0001,0650.00%
2024/10/080320.5000.00318.5001,0360.00%
2024/10/0400.000.1310.83309.50-0.11,051-0.01%
2024/10/010326.5000.00328.5001,0780.00%
2024/09/2700.001327.00327.00-11,119-0.09%
2024/09/2500.000333.50337.0001,1170.00%
2024/09/231343.471344.00339.0001,1550.00%
2024/09/1800.000333.00325.0001,1400.00%
2024/09/1600.000326.00338.0001,1470.00%
2024/09/130321.500320.00324.5001,1320.00%
2024/09/121317.0000.00316.5011,1220.09%
2024/09/1100.000304.50312.0001,1060.00%
2024/09/1000.000308.00306.5001,1140.00%
2024/09/090318.140304.00317.0001,1370.00%
2024/09/060309.5000.00309.5001,1190.00%
2024/09/0400.000309.50300.0001,0580.00%
2024/09/030321.500325.00320.5001,0340.00%
2024/09/020.1303.2000.00307.500.19800.01%
2024/08/2900.000281.50282.5009540.00%
2024/08/2800.000280.00280.5009630.00%
2024/08/270278.001276.50280.50-1979-0.10%
2024/08/2200.000277.00273.0001,0010.00%
2024/08/210280.000280.50278.5001,0140.00%
2024/08/201282.9100.00282.5011,0200.10%
2024/08/190269.000269.50269.5001,0020.00%
2024/08/1400.000271.50270.0001,0360.00%
2024/08/130272.0000.00272.5001,0540.00%
2024/08/090267.5000.00264.0001,1480.00%
2024/08/070245.0000.00250.5001,1630.00%
2024/08/0500.000232.00226.5001,1870.00%
2024/08/010257.0000.00259.0001,2620.00%
2024/07/3000.000248.00257.0001,4200.00%
2024/07/2600.001255.03253.00-11,451-0.07%
2024/07/230258.0000.00261.5001,4680.00%
2024/07/1100.000282.50278.5001,7390.00%
2024/07/100284.0000.00281.0001,7560.00%
2024/07/0800.001291.00287.50-11,805-0.06%
2024/07/050307.001294.92292.50-11,805-0.05%
2024/07/031300.1500.00297.5011,7890.06%
2024/07/021301.0000.00300.0011,7620.06%
2024/07/0100.002298.47293.00-21,783-0.11%
2024/06/2800.000297.00294.0001,8060.00%
2024/06/273299.371301.50295.5021,8340.11%
2024/06/250282.5000.00283.0001,8690.00%
2024/06/2400.000281.00280.5001,9030.00%
2024/06/2100.001295.50293.00-11,936-0.05%
2024/06/1900.000281.50282.5001,9240.00%
2024/06/180286.5000.00284.5001,9440.00%
2024/06/1700.000285.00278.5001,9500.00%
2024/06/140.1286.1900.00285.500.11,9440.00%
2024/06/130274.0000.00272.5001,9090.00%
2024/06/1200.000271.00269.5001,9170.00%
2024/06/110270.0000.00267.5001,9350.00%
2024/06/070278.5000.00271.0001,9520.00%
2024/06/061273.0000.00271.5011,9550.05%
2024/06/0500.000280.00274.0001,9750.00%
2024/06/030281.0000.00281.0001,9840.00%
2024/05/3100.000268.50275.0001,9740.00%
2024/05/2900.000284.00281.0001,9600.00%
2024/05/281291.001293.97284.5001,9530.00%
2024/05/270291.0000.00288.5001,9340.00%
2024/05/2300.000285.00282.5001,9130.00%
2024/05/210284.500283.00282.5001,8890.00%
2024/05/201281.501.2281.39277.00-0.21,885-0.01%
2024/05/170.1274.621273.00280.50-0.91,887-0.05%
2024/05/161.1289.050278.00273.001.11,9070.06%
2024/05/150290.000286.50285.5001,8660.00%
2024/05/141273.000270.50272.0011,8180.05%
2024/05/1000.004262.00266.50-41,773-0.23%
2024/05/082262.730262.00262.5021,7320.12%
2024/05/072278.0000.00272.0021,6760.12%
2024/05/0600.001.1284.23285.00-1.11,645-0.06%
2024/05/033.1286.682289.23294.5011,5570.07%
2024/04/2900.003.7257.93263.00-3.71,439-0.26%
2024/04/262258.261262.44258.0011,4220.07%
2024/04/250269.503.1263.13259.50-3.11,383-0.22%
2024/04/240248.0000.00259.5001,3170.00%
2024/04/2300.000239.00244.0001,2630.00%
2024/04/220245.000241.00240.5001,2440.00%
2024/04/190.2228.502.2226.20233.50-21,207-0.17%
2024/04/182241.001239.51239.0011,1700.08%
2024/04/170248.5000.00243.5001,1560.00%
2024/04/160.2242.0000.00241.000.21,1220.02%
2024/04/1500.000242.50241.0001,1050.00%
2024/04/122.3243.491250.00251.501.31,0800.12%
2024/04/1100.001231.50233.00-11,029-0.10%
2024/04/101235.000237.50231.5011,0230.10%
2024/04/0800.000.1239.50237.50-0.1982-0.01%
2024/04/0300.000247.50243.0009630.00%
2024/04/0100.000.1249.00250.50-0.1901-0.01%
2024/03/295.1249.371246.51243.0048590.47%
2024/03/287240.869241.78238.50-2811-0.24%
2024/03/270.5236.752233.00232.00-1.5790-0.19%
2024/03/2600.002232.75233.00-2751-0.27%
2024/03/252225.501229.00229.5016980.14%
2024/03/221220.000219.50218.0016780.15%
2024/03/211224.001224.50222.5006690.00%
2024/03/2000.000218.50214.0006480.00%
2024/03/191218.5300.00221.0016490.16%
2024/03/180.1219.500217.00216.0006400.00%
2024/03/1500.000218.00219.5006370.00%
2024/03/140219.0000.00219.0006290.01%
2024/03/1200.000218.00216.500619-0.01%
2024/03/110220.000.1214.50217.0006040.00%
2024/03/083214.483214.30210.5005860.00%
2024/03/070206.5000.00202.5005720.01%
2024/03/0500.000207.50206.5006110.00%
2024/03/040208.5000.00208.5006180.01%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章