yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.52%
  • 成交量
    69
  • 產業
    上櫃 其他電子類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盈正 (3628)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00248.3049.40-2177-1.13%
2024/05/27046.5000.0046.8502790.00%
2024/05/24146.4000.0046.4512780.36%
2024/05/17046.3000.0046.1002810.00%
2024/05/14046.8000.0046.6002800.00%
2024/05/0300.00148.2048.00-1270-0.37%
2024/04/09150.1000.0050.0012200.45%
2024/03/22548.8000.0049.1551573.18%
2024/03/20247.8300.0047.8021311.52%
2024/03/1800.0030.147.0447.05-30.1106-28.14%
2024/03/150.147.700.246.3547.60-0.192-0.06%
2024/03/140.245.5500.0045.350.2620.25%
2024/02/29242.0500.0042.152464.33%
2024/02/20042.6000.0042.350420.01%
2024/01/29043.5500.0043.800410.01%
2024/01/18243.0000.0043.052414.79%
2023/12/14043.8000.0043.500420.01%
2023/10/25840.5000.0040.5085215.31%
2023/10/13140.8000.0040.801621.60%
2023/09/201041.7500.0041.75109510.51%
2023/08/2300.001543.8144.00-15249-6.01%
2023/08/14843.9000.0044.0583342.39%
2023/07/0400.00254.2054.00-2429-0.47%
2023/06/2800.00153.8053.40-1432-0.23%
2023/06/2700.00254.8054.20-2440-0.45%
2023/06/19155.40155.1055.0005130.00%
2023/06/16155.6000.0055.6015150.19%
2023/06/12259.40556.7056.20-3509-0.59%
2023/06/09558.9800.0060.0054931.01%
2023/06/0800.00559.0458.40-5482-1.04%
2023/06/05359.300.258.0258.002.84580.62%
2023/06/023.258.9300.0056.703.24470.71%
2023/05/23255.0000.0056.0024140.48%
2023/05/1100.00148.3047.75-1356-0.28%
2023/05/09148.0000.0047.7013520.28%
2023/05/0800.00151.6050.80-1345-0.29%
2023/05/05151.1000.0051.0013440.29%
2023/04/2100.001053.1649.45-10328-3.05%
2023/04/1900.00251.6051.30-2303-0.66%
2023/04/1300.00150.8050.50-1287-0.35%
2023/04/1200.00253.7053.10-2274-0.73%
2023/04/1100.001850.7050.70-18246-7.31%
2023/03/2700.00250.2050.20-2237-0.84%
2023/03/2200.002049.6049.60-20193-10.32%
2023/03/10145.0000.0044.1011920.52%
2023/03/09145.8000.0045.7011890.53%
2023/02/022141.3500.0041.302113315.76%
2022/12/1500.00144.0044.10-1110-0.90%
2022/12/1200.00444.6644.20-496-4.13%
2022/12/0900.00141.8041.90-168-1.46%
2022/11/25537.2000.0037.3051503.33%
2022/11/18137.5000.0037.6511560.64%
2022/09/211042.5500.0042.10101835.46%
2022/09/1300.001043.1042.95-10201-4.96%
2022/09/0600.00545.0543.00-5197-2.53%
2022/09/051747.611647.8646.8011860.54%
2022/08/0500.00140.4040.00-1160-0.62%
2022/07/27041.7000.0041.3001970.00%
2022/07/0800.00140.5540.85-1284-0.35%
2022/07/0700.00140.2539.85-1288-0.35%
2022/07/0600.00139.9539.35-1303-0.33%
2022/07/01240.8300.0039.7023560.56%
2022/06/29142.5000.0042.1013740.27%
2022/06/22041.4500.0039.5504730.00%
2022/06/20040.2000.0038.1005310.00%
2022/06/14043.3000.0043.3507510.00%
2022/06/13044.8000.0044.3508250.00%
2022/05/13242.3500.0043.2021,4240.14%
2022/05/1000.00143.4544.60-11,423-0.07%
2022/04/28747.876.248.5847.750.81,4020.06%
2022/04/272.248.78246.3048.600.21,3950.01%
2022/04/25045.4500.0044.2501,3750.00%
2022/04/201148.3000.0048.45111,4040.78%
2022/04/1900.00248.2548.20-21,451-0.14%
2022/04/18548.55148.5548.1541,4590.27%
2022/04/071254.0900.0051.50121,5300.78%
2022/04/01557.4000.0057.4051,4910.34%
2022/03/31261.30460.3057.90-21,476-0.14%
2022/03/30358.4700.0058.0031,4220.21%
2022/03/25157.50157.0056.6001,3940.00%
2022/03/24257.55257.1057.0001,3870.00%
2022/03/23957.3110.159.5057.00-11,352-0.08%
2022/03/22361.903.161.9159.00-0.11,324-0.01%
2022/03/2129.260.251660.4059.4013.21,2671.04%
2022/03/18356.9000.0057.5031,1870.25%
2022/03/171156.6111.158.9956.50-0.11,1570.00%
2022/03/16457.308.158.1758.20-4.11,098-0.37%
2022/03/155660.545860.8555.50-21,022-0.20%
2022/03/142161.351961.6259.9029340.21%
2022/03/116859.296359.3158.9058370.60%
2022/03/106054.616054.7456.4006690.00%
2022/03/09752.66950.6751.30-2600-0.33%
2022/03/0800.00148.9048.65-1558-0.18%
2022/03/078652.028252.2049.4545310.75%
2022/03/041.251.5400.0049.501.24700.24%
2022/03/03146.751.547.7047.70-0.5411-0.13%
2022/02/240.341.5300.0041.300.33960.08%
2022/02/220.244.0000.0042.300.23910.05%
2022/02/16346.93347.5046.5003770.01%
2022/02/09449.28447.6549.4003560.00%
2022/01/210.547.4000.0046.500.53290.15%
2022/01/190.547.5500.0047.200.53180.16%
2022/01/1800.00149.8548.10-1306-0.33%
2022/01/14148.90150.5048.2502920.00%
2022/01/13149.3000.0051.0012790.36%
2022/01/0700.00145.8045.65-1190-0.53%
2022/01/05249.4000.0047.1021651.21%
2022/01/04147.5500.0047.5511070.93%
2021/12/03035.5000.0035.150220.09%
2021/11/26035.5000.0035.500220.09%
2021/10/050.135.0000.0034.900.1190.25%
2021/09/13034.8000.0034.450220.09%
2021/08/240.134.9000.0034.600.1230.26%
2021/08/230.134.9500.0034.500.1240.21%
2021/08/170.134.8400.0034.550.1220.40%
2021/05/070.138.5000.0039.700.1630.08%
2021/02/250.137.7000.0037.250.1630.08%
2020/12/2400.00139.1539.40-1238-0.42%
2020/12/180.138.5300.0038.400.12420.04%
2020/10/30340.58342.3040.0502480.00%
2020/10/282439.952439.4538.8502150.00%
2020/10/140.143.0000.0043.000.11930.03%
2020/09/07146.20846.3345.60-791-7.62%
2020/09/03839.2800.0039.3584119.27%
2020/09/022535.852536.6035.800280.00%
2020/06/1200.00333.0033.75-335-8.51%
2020/04/2200.001026.3026.05-1020-49.96%
2020/04/211326.11326.0026.00101950.04%
2019/12/0900.00233.5033.50-237-5.38%
2018/05/04154.001258.2253.40-11396-2.78%
2018/05/03355.50356.8058.6003600.00%
2018/04/30353.00354.8354.0003360.00%
2018/04/26352.70352.6052.6003160.00%
2018/04/23252.20252.5052.5002610.00%
2018/04/19253.20256.0056.2002450.00%
2018/04/18158.60159.0055.8002280.00%
2018/04/17160.80459.7055.50-3192-1.56%
2018/04/161357.24157.0057.50121378.76%
2018/04/13150.60150.1052.3001010.00%
盈正 相關文章
盈正 相關影音