精聯 (3652)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
45.25
漲跌
▲0.65
漲幅
+1.46%
成交量
11,694張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.2	41.00	45.25	-0.2	796	-0.02%
2024/06/24	0.2	44.60	0	0.00	44.60	0.2	604	0.03%
2024/06/21	0	0.00	17	40.30	40.55	-17	510	-3.33%
2024/05/30	3	35.45	3	35.55	34.20	0	313	0.00%
2024/05/27	0	0.00	0.2	33.45	33.90	-0.2	261	-0.07%
2024/05/24	0.2	34.50	0	0.00	33.20	0.2	245	0.08%
2024/05/23	0	0.00	5	32.90	32.90	-5	163	-3.06%
2024/03/08	3	29.80	0	0.00	29.80	3	274	1.09%
2024/03/05	2	31.10	0	0.00	30.95	2	268	0.74%
2024/02/26	3	31.15	0	0.00	31.15	3	262	1.14%
2024/02/16	2	30.30	0	0.00	30.45	2	248	0.81%
2024/02/15	2	29.90	0	0.00	29.80	2	245	0.82%
2024/01/30	0	0.00	5	29.20	29.20	-5	238	-2.09%
2024/01/26	5	30.30	0	0.00	29.50	5	235	2.13%
2023/12/27	12	32.10	18	32.08	31.10	-6	198	-3.03%
2023/12/26	0	0.00	4	31.05	31.05	-4	184	-2.17%
2023/12/21	20	31.19	8	31.84	30.60	12	152	7.89%
2023/12/08	0	0.00	1	27.85	27.60	-1	80	-1.25%
2023/11/03	0	0.00	7	27.06	27.10	-7	123	-5.66%
2023/08/25	0	0.00	1	28.60	28.40	-1	1,721	-0.06%
2023/08/22	1	28.10	0	0.00	28.25	1	1,723	0.06%
2023/08/02	1	29.70	0	0.00	29.50	1	1,826	0.05%
2023/07/21	0	0.00	1	31.50	31.10	-1	1,850	-0.05%
2023/07/13	2	32.83	0	0.00	32.55	2	2,148	0.09%
2023/07/12	2	33.35	0	0.00	33.40	2	2,174	0.09%
2023/07/11	4	36.55	0	0.00	36.50	4	2,152	0.19%
2023/07/10	1	41.40	13	41.34	40.55	-12	2,135	-0.56%
2023/07/07	3	40.10	3	40.30	40.40	0	2,125	0.00%
2023/07/06	3	41.05	4	41.90	41.30	-1	2,100	-0.05%
2023/07/05	21	40.55	6	40.20	40.00	15	2,052	0.73%
2023/07/03	2	40.55	4	41.25	41.10	-2	1,998	-0.10%
2023/06/27	0	0.00	1	39.50	37.20	-1	2,074	-0.05%
2023/06/20	6	40.54	6	39.76	39.15	0	2,382	0.00%
2023/06/19	2	39.20	0	0.00	39.60	2	2,369	0.08%
2023/06/16	15	41.52	17	41.26	41.20	-2	2,365	-0.08%
2023/06/15	2	39.50	7	41.14	42.40	-5	2,169	-0.23%
2023/06/14	7	38.04	12.3	38.63	38.55	-5.3	2,118	-0.25%
2023/06/13	14.3	36.35	11	36.50	36.85	3.3	2,006	0.16%
2023/05/31	0	0.00	2	29.90	29.75	-2	2,310	-0.09%
2023/05/19	1	29.95	1	30.40	30.15	0	2,660	0.00%
2023/05/11	1	27.85	0	0.00	28.25	1	2,583	0.04%
2023/04/28	1	31.15	0	0.00	30.75	1	2,534	0.04%
2023/04/20	6	36.33	5	34.16	32.95	1	2,395	0.04%
2023/04/18	0	0.00	10	33.35	33.30	-10	2,174	-0.46%
2023/04/11	0	0.00	5	33.40	32.55	-5	1,991	-0.25%
2023/04/10	10	33.30	0	0.00	33.25	10	1,976	0.51%
2023/04/06	1	31.95	0	0.00	31.80	1	1,923	0.05%
2023/03/29	4	33.50	4.3	32.36	32.60	-0.3	1,842	-0.02%
2023/03/28	0.3	34.00	1.3	33.67	33.45	-1	1,804	-0.06%
2023/03/27	0.3	33.45	0	0.00	32.70	0.3	1,702	0.02%
2023/03/23	15	35.76	0.3	34.90	34.00	14.7	1,606	0.92%
2023/03/22	0	0.00	15	33.50	34.00	-15	1,301	-1.15%
2023/03/21	0.3	30.50	0	0.00	30.95	0.3	1,212	0.02%
2023/03/16	2	27.15	0	0.00	26.40	2	1,082	0.18%
2023/03/15	3	28.35	1	28.80	28.25	2	1,061	0.19%
2023/03/13	1	27.70	0	0.00	27.65	1	1,016	0.10%
2023/03/10	0	0.00	2	30.50	28.15	-2	989	-0.20%
2023/03/09	1	31.05	5	32.55	31.00	-4	928	-0.43%
2023/03/08	6	32.08	5	31.95	31.95	1	867	0.12%
2023/03/07	5	30.70	1	30.65	30.60	4	695	0.57%
2023/03/06	10	33.00	1.2	32.76	31.60	8.8	649	1.35%
2023/03/03	0	0.00	3	32.03	31.45	-3	568	-0.53%
2023/03/02	2.2	31.82	2	31.75	32.00	0.2	489	0.05%
2023/03/01	4	30.89	0	0.00	31.70	4	365	1.09%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2022/11/16	0	0.00	1	22.55	22.35	-1	175	-0.57%
2022/11/11	1	22.70	0	0.00	22.70	1	198	0.50%
2022/09/23	2	24.43	0	0.00	23.90	2	206	0.97%
2022/09/21	2	25.15	9	25.26	26.30	-7	199	-3.51%
2022/09/20	2	24.00	0	0.00	24.00	2	196	1.02%
2022/09/06	0	0.00	2	23.05	23.15	-2	181	-1.10%
2022/09/05	2	25.08	0	0.00	23.90	2	183	1.09%
2022/09/01	0	0.00	2	25.40	24.80	-2	187	-1.06%
2022/08/29	0	0.00	1	24.20	24.45	-1	177	-0.56%
2022/08/26	2	25.00	2	25.50	25.00	0	173	0.00%
2022/08/22	3	25.72	0	0.00	25.30	3	144	2.08%
2022/08/19	0	0.00	4	24.95	25.30	-4	104	-3.83%
2022/08/18	4	22.85	0	0.00	23.00	4	89	4.49%
2022/07/18	0	0.00	1	21.45	21.55	-1	59	-1.67%
2022/06/15	0	0.00	1	21.75	21.60	-1	47	-2.09%
2021/11/29	2	21.80	0	0.00	21.90	2	477	0.42%
2021/11/26	3	24.35	0	0.00	23.80	3	455	0.66%
2021/11/24	1	24.70	0	0.00	24.65	1	454	0.22%
2021/11/19	1	24.55	0	0.00	24.70	1	460	0.22%
2021/09/16	2	30.80	1	28.70	28.10	1	596	0.17%
2021/09/15	0	0.00	2	30.00	30.00	-2	470	-0.43%
2021/09/13	1	25.85	2	26.20	26.20	-1	431	-0.23%
2021/09/08	2	24.85	0	0.00	24.30	2	387	0.52%
2021/09/01	0	0.00	1	24.25	24.30	-1	346	-0.29%
2021/08/19	0	0.00	1	22.55	21.85	-1	305	-0.33%
2021/08/17	1	25.00	4	23.40	22.75	-3	289	-1.04%
2021/08/13	0	0.00	5	27.55	27.15	-5	244	-2.04%
2021/08/12	15	27.46	11	27.00	28.40	4	208	1.92%
2021/08/11	7	26.41	0	0.00	26.95	7	126	5.52%
2021/08/10	0	0.00	1	24.50	24.50	-1	75	-1.32%
2021/08/09	0	0.00	4	22.06	22.30	-4	52	-7.57%
2021/08/06	4	22.80	0	0.00	22.70	4	50	7.91%
2021/08/03	0	0.00	1	21.25	21.25	-1	47	-2.10%
2021/07/26	1	21.50	2	21.50	21.45	-1	52	-1.91%
2021/04/28	2	24.95	0	0.00	24.75	2	109	1.83%
2021/04/21	0	0.00	2	22.50	22.30	-2	90	-2.22%
2021/04/15	2	21.75	0	0.00	21.65	2	85	2.35%
2021/04/14	3	22.40	3	21.38	21.55	0	84	0.00%
2021/03/31	0	0.00	2	20.43	20.45	-2	67	-2.96%
2021/03/29	0	0.00	4	20.55	20.20	-4	67	-5.97%
2021/03/12	6	21.80	0	0.00	21.45	6	54	11.04%
2020/10/30	0	0.00	1	19.90	19.90	-1	70	-1.43%
2020/10/26	0	0.00	2	19.90	19.90	-2	75	-2.66%
2020/10/21	0	0.00	5	19.89	19.85	-5	79	-6.28%
2020/10/20	0	0.00	1	20.00	19.55	-1	81	-1.22%
2020/10/19	0	0.00	1	20.00	20.00	-1	83	-1.19%
2020/10/15	0	0.00	3	20.30	20.05	-3	91	-3.27%
2020/10/14	0	0.00	1	19.90	20.00	-1	113	-0.88%
2020/10/13	0	0.00	2	19.95	19.85	-2	133	-1.49%
2020/10/08	0	0.00	11	19.92	19.95	-11	144	-7.61%
2020/10/07	0	0.00	2	19.25	19.30	-2	149	-1.34%
2020/10/06	0	0.00	3	19.23	19.20	-3	157	-1.90%
2020/10/05	0	0.00	1	19.15	19.05	-1	183	-0.54%
2020/09/28	0	0.00	6	19.98	19.60	-6	208	-2.88%
2020/09/25	3	19.58	2	21.10	19.75	1	207	0.48%
2020/09/23	38	21.59	0	0.00	21.80	38	197	19.22%
2020/07/10	1	23.80	0	0.00	23.60	1	143	0.70%
2019/12/09	0	0.00	1	19.65	19.75	-1	183	-0.54%
2019/12/06	1	21.10	0	0.00	20.00	1	172	0.58%
2019/12/05	5	19.80	8	19.66	20.25	-3	103	-2.90%
2019/04/18	3	19.35	0	0.00	18.55	3	47	6.33%
2018/04/17	0	0.00	1	30.10	29.65	-1	991	-0.10%
2018/04/16	0	0.00	1	33.00	30.60	-1	984	-0.10%
2018/04/13	2	31.13	1	32.00	31.70	1	967	0.10%
2018/04/12	0	0.00	2	29.35	29.50	-2	934	-0.21%
2018/04/10	0	0.00	3	30.35	29.80	-3	918	-0.33%
2018/04/02	2	32.95	1	33.85	31.50	1	885	0.11%
2018/03/31	2	34.03	3	33.13	32.60	-1	870	-0.11%
2018/03/30	2	34.73	12	35.40	33.65	-10	852	-1.17%
2018/03/29	1	33.30	0	0.00	33.20	1	806	0.12%
2018/03/28	1	33.25	2	35.15	33.40	-1	781	-0.13%
2018/03/26	27	34.87	12	35.28	33.00	15	677	2.21%
2018/03/23	0	0.00	8	31.46	32.50	-8	566	-1.41%
2018/03/21	8	31.36	0	0.00	31.00	8	490	1.63%
2018/03/20	22	32.99	22	33.19	32.50	0	453	0.00%
2018/03/15	0	0.00	1	28.40	28.40	-1	338	-0.30%
2018/03/14	1	27.25	0	0.00	28.80	1	317	0.31%
2018/03/13	0	0.00	5	28.25	28.30	-5	302	-1.65%
2018/03/12	2	27.85	0	0.00	26.85	2	274	0.73%
2018/03/09	4	29.29	0	0.00	29.50	4	237	1.69%