圓展 (3669)-兆豐-新竹券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	59.50	0	0.00	59.50	1	612	0.16%
2024/05/16	4	53.30	4	52.00	51.80	0	898	0.00%
2024/05/13	0	0.00	1	51.50	52.00	-1	887	-0.11%
2024/05/10	1	50.90	0	0.00	51.40	1	883	0.11%
2024/04/30	0	0.00	6	48.33	48.20	-6	875	-0.69%
2024/04/17	5	48.50	0	0.00	48.40	5	876	0.57%
2024/04/11	1	49.75	0	0.00	49.85	1	874	0.11%
2024/03/29	0	0.00	1	51.30	51.30	-1	871	-0.11%
2024/03/26	10	55.20	0	0.00	53.20	10	863	1.16%
2024/03/22	1	54.70	0	0.00	53.20	1	840	0.12%
2024/03/21	5	55.10	0	0.00	54.60	5	828	0.60%
2024/03/19	10	55.00	0	0.00	54.80	10	829	1.21%
2024/03/18	35	53.99	0	0.00	54.80	35	829	4.22%
2024/03/15	0	0.00	1	55.00	53.20	-1	829	-0.12%
2024/03/14	1	55.30	0	0.00	55.70	1	820	0.12%
2024/03/13	5	56.50	0	0.00	56.50	5	822	0.61%
2024/03/12	7	58.27	7.1	57.62	57.50	-0.1	817	-0.02%
2024/03/11	1.1	57.56	2	58.30	57.80	-0.9	764	-0.11%
2024/03/08	0	0.00	1	52.60	53.00	-1	703	-0.14%
2024/03/07	10	57.04	11	57.74	55.10	-1	691	-0.14%
2024/03/06	4	57.43	7.1	57.69	58.50	-3.1	622	-0.50%
2024/03/05	4.1	55.29	3	55.30	55.30	1.1	460	0.24%
2024/03/01	0	0.00	3	48.95	49.20	-3	343	-0.87%
2024/02/23	3	49.28	0	0.00	49.60	3	493	0.61%
2024/01/17	2	44.75	0	0.00	44.45	2	1,161	0.17%
2024/01/12	0	0.00	1	45.10	45.10	-1	1,179	-0.08%
2024/01/09	0	0.00	1	45.80	45.80	-1	1,202	-0.08%
2024/01/04	1	46.50	1	46.20	46.20	0	1,245	0.00%
2023/11/30	0	0.00	2	52.60	52.10	-2	1,741	-0.11%
2023/11/27	0	0.00	8	50.45	51.30	-8	1,723	-0.46%
2023/11/24	0	0.00	0.1	52.00	51.80	-0.1	1,716	-0.01%
2023/11/22	0	0.00	15	52.01	52.10	-15	1,574	-0.95%
2023/11/17	1	52.00	2	51.30	51.70	-1	1,529	-0.07%
2023/11/16	18	51.79	4	51.93	51.60	14	1,491	0.94%
2023/11/15	5	48.07	2	49.15	48.70	3	1,347	0.22%
2023/11/14	5	48.49	0	0.00	46.60	5	1,250	0.40%
2023/11/02	0	0.00	1	47.90	48.70	-1	1,155	-0.09%
2023/10/31	0	0.00	1.4	48.56	46.90	-1.4	1,095	-0.12%
2023/10/30	1.4	54.11	0.2	53.10	52.00	1.2	1,038	0.11%
2023/10/27	0.2	49.80	0	0.00	49.80	0.2	906	0.02%
2023/10/19	0	0.00	2	45.30	47.00	-2	839	-0.24%
2023/10/13	2	47.35	0	0.00	47.35	2	797	0.25%
2023/10/11	1	47.15	0	0.00	47.20	1	769	0.13%
2023/10/06	0	0.00	1	49.90	49.40	-1	744	-0.13%
2023/10/05	1	53.20	2	53.60	53.60	-1	691	-0.14%
2023/10/04	0	0.00	6	49.35	53.10	-6	507	-1.18%
2023/10/03	5	47.90	0	0.00	48.35	5	389	1.28%
2023/09/28	1	44.50	0	0.00	43.70	1	246	0.41%
2023/09/25	1	41.90	5	41.85	42.00	-4	206	-1.93%
2023/09/22	5	41.67	0	0.00	41.85	5	206	2.42%
2023/09/21	1	41.80	0	0.00	41.90	1	204	0.49%
2023/09/12	1	42.05	0	0.00	42.00	1	144	0.69%
2023/08/01	2	36.80	0	0.00	36.75	2	74	2.67%
2023/03/10	0	0.00	1	47.10	47.10	-1	403	-0.25%
2023/01/31	0	0.00	1	46.30	46.30	-1	414	-0.24%
2023/01/06	2	47.65	0	0.00	47.65	2	422	0.47%
2022/12/29	0	0.00	2	48.10	47.35	-2	415	-0.48%
2022/12/26	2	48.40	4	48.78	48.40	-2	402	-0.50%
2022/12/20	1	44.90	0	0.00	44.60	1	369	0.27%
2022/12/19	0	0.00	1	46.55	46.40	-1	366	-0.27%
2022/12/16	0	0.00	1	46.65	46.60	-1	362	-0.28%
2022/12/15	2	47.68	1	47.70	47.30	1	352	0.28%
2022/12/14	6	50.12	3	48.67	50.60	3	310	0.97%
2022/12/01	1	44.60	0	0.00	44.85	1	260	0.38%
2022/11/25	1	43.40	0	0.00	44.90	1	313	0.32%
2022/11/24	4	44.10	4	45.50	44.10	0	302	0.00%
2022/10/27	0	0.00	6	39.63	40.30	-6	277	-2.16%
2022/10/26	6	39.53	0	0.00	39.15	6	277	2.16%
2022/10/21	0	0.00	2	40.50	39.60	-2	279	-0.72%
2022/10/18	0	0.00	0.1	40.30	40.30	-0.1	274	-0.04%
2022/10/17	0.1	40.55	1	41.10	40.85	-0.9	273	-0.33%
2022/10/11	3	40.00	0	0.00	40.25	3	258	1.16%
2022/09/06	0	0.00	2	51.00	50.00	-2	231	-0.86%
2022/09/05	2	50.60	0	0.00	51.00	2	184	1.09%
2022/07/01	2	37.05	0	0.00	36.20	2	1,057	0.19%
2022/06/24	0	0.00	0.5	42.35	42.30	-0.5	1,097	-0.05%
2022/05/24	1	50.60	0	0.00	50.10	1	1,146	0.09%
2022/05/20	3	51.50	3	52.00	51.50	0	1,147	0.00%
2022/05/12	0	0.00	1	50.00	49.70	-1	1,126	-0.09%
2022/05/09	1	51.50	0	0.00	51.30	1	1,118	0.09%
2022/05/06	1	52.50	0	0.00	53.20	1	1,108	0.09%
2022/05/04	1	53.00	6	53.50	53.50	-5	1,105	-0.45%
2022/04/28	8.2	55.43	8	56.50	55.40	0.2	1,086	0.02%
2022/04/27	0.3	57.40	0	0.00	56.50	0.3	1,067	0.03%
2022/04/26	3	59.33	5.2	60.27	57.40	-2.2	1,032	-0.21%
2022/04/25	5.2	63.56	6	66.87	59.80	-0.9	937	-0.09%
2022/04/22	4	61.68	10	59.04	62.70	-6	637	-0.94%
2022/04/21	3	57.67	0	0.00	57.00	3	566	0.53%
2022/04/20	1	57.50	1.1	57.35	57.10	-0.1	543	-0.03%
2022/04/19	9.1	60.28	6	57.17	59.50	3.1	534	0.59%
2022/03/29	6	58.00	6	59.20	58.00	0	1,480	0.00%
2022/03/22	0	0.00	1	53.60	53.90	-1	1,433	-0.07%
2022/03/21	0	0.00	1	53.90	53.50	-1	1,432	-0.07%
2022/03/18	0	0.00	3	53.23	53.40	-3	1,431	-0.21%
2022/03/07	2	50.45	0	0.00	50.30	2	1,466	0.14%
2022/03/01	0	0.00	1	54.10	53.50	-1	1,520	-0.07%
2022/02/24	1	52.90	0	0.00	51.90	1	1,517	0.07%
2022/02/22	3	54.27	0	0.00	54.30	3	1,515	0.20%
2022/02/16	0	0.00	1	57.70	56.80	-1	1,513	-0.07%
2022/02/14	2	56.95	0	0.00	56.30	2	1,513	0.13%
2022/02/10	1	59.30	0	0.00	60.00	1	1,507	0.07%
2022/01/26	3	57.80	20	58.00	57.50	-17	1,505	-1.13%
2022/01/25	1	58.20	0	0.00	58.00	1	1,503	0.07%
2022/01/24	0	0.00	4	59.83	60.10	-4	1,501	-0.27%
2022/01/21	6	60.68	0	0.00	60.40	6	1,497	0.40%
2022/01/20	1	62.00	0	0.00	62.10	1	1,490	0.07%
2022/01/19	1	61.90	0	0.00	62.70	1	1,491	0.07%
2022/01/18	1	62.70	0	0.00	62.90	1	1,481	0.07%
2022/01/07	20	67.35	9	67.88	66.70	11	1,384	0.79%
2022/01/06	0	0.00	2	69.50	70.00	-2	1,358	-0.15%
2022/01/05	13	70.04	21	69.72	71.10	-8	1,328	-0.60%
2022/01/04	21	70.34	14	69.34	70.50	7	1,267	0.55%
2022/01/03	2	68.15	19	69.81	67.50	-17	1,164	-1.46%
2021/12/30	2	64.40	0.5	65.00	66.20	1.5	1,102	0.14%
2021/12/29	16.5	64.95	2	64.80	65.60	14.5	1,076	1.35%
2021/12/28	4	63.35	16	65.06	65.60	-12	992	-1.21%
2021/12/27	1	59.60	0	0.00	60.80	1	812	0.12%
2021/12/24	14	62.12	3	63.27	61.20	11	759	1.45%
2021/12/23	0	0.00	14	58.51	59.20	-14	516	-2.71%
2021/12/22	1	53.40	4	53.70	53.90	-3	414	-0.72%
2021/12/17	0	0.00	4	50.30	50.20	-4	396	-1.01%
2021/12/09	1	50.50	0	0.00	50.40	1	391	0.26%
2021/12/08	1	51.20	1	51.50	51.20	0	388	0.00%
2021/12/07	1	51.40	1	52.50	51.40	0	394	0.00%
2021/12/03	0.2	54.10	3	54.17	54.10	-2.8	509	-0.55%
2021/11/29	2	57.00	0	0.00	52.50	2	528	0.38%
2021/11/26	0	0.00	2	52.90	53.20	-2	500	-0.40%
2021/11/23	1	51.70	0	0.00	50.90	1	486	0.21%
2021/11/22	0	0.00	1	52.00	51.90	-1	487	-0.21%
2021/11/19	4	50.63	0	0.00	50.40	4	484	0.83%
2021/11/17	2	51.00	1	50.80	50.80	1	489	0.20%
2021/11/15	1	52.20	0	0.00	52.10	1	493	0.20%
2021/11/11	2	52.80	0	0.00	52.00	2	514	0.39%
2021/11/08	0	0.00	1	51.60	52.30	-1	537	-0.19%
2021/10/28	0	0.00	1	51.20	51.10	-1	559	-0.18%
2021/10/22	1	48.60	0	0.00	48.65	1	575	0.17%
2021/10/21	0	0.00	2	50.65	50.10	-2	580	-0.34%
2021/10/20	0	0.00	2	49.53	49.05	-2	576	-0.35%
2021/10/15	0	0.00	1	48.40	48.45	-1	595	-0.17%
2021/10/12	1	47.75	0	0.00	47.65	1	623	0.16%
2021/10/07	0	0.00	4	50.38	50.50	-4	636	-0.63%
2021/10/06	2	48.20	0	0.00	47.50	2	637	0.31%
2021/10/05	0	0.00	2	49.68	50.30	-2	635	-0.31%
2021/10/04	3	49.38	2	51.00	49.05	1	639	0.16%
2021/10/01	2	51.15	0	0.00	50.00	2	652	0.31%
2021/09/29	3	53.93	0	0.00	53.90	3	671	0.45%
2021/09/22	1	55.70	2	55.70	55.30	-1	707	-0.14%
2021/09/16	1	56.60	0	0.00	56.60	1	716	0.14%
2021/09/13	1	57.80	0	0.00	57.20	1	740	0.14%
2021/09/10	1	58.80	0	0.00	58.80	1	747	0.13%
2021/09/08	0	0.00	7	60.04	61.40	-7	677	-1.03%
2021/09/07	0	0.00	2	56.60	55.90	-2	639	-0.31%
2021/09/06	2	55.80	13	56.50	55.30	-11	634	-1.73%
2021/09/02	2	59.50	2	59.45	59.00	0	626	0.00%
2021/09/01	0	0.00	1	57.70	58.90	-1	625	-0.16%
2021/08/31	1	58.20	0	0.00	58.20	1	636	0.16%
2021/08/24	3	59.03	0	0.00	58.40	3	798	0.38%
2021/08/23	0	0.00	1	59.20	60.00	-1	809	-0.12%
2021/08/19	3	59.17	0	0.00	58.00	3	829	0.36%
2021/08/18	1	56.30	3	59.17	60.50	-2	844	-0.24%
2021/08/17	1	59.50	2	59.40	58.00	-1	866	-0.12%
2021/08/16	4	60.20	0	0.00	59.50	4	885	0.45%
2021/08/12	2	66.40	0	0.00	65.80	2	1,003	0.20%
2021/08/11	0	0.00	2	66.75	66.10	-2	1,148	-0.17%
2021/08/10	0	0.00	1	66.50	66.60	-1	1,384	-0.07%
2021/08/09	2	68.40	0	0.00	67.70	2	1,610	0.12%
2021/08/06	1	69.90	0	0.00	69.90	1	1,775	0.06%
2021/08/05	0	0.00	1	72.10	71.80	-1	1,819	-0.05%
2021/08/04	1	71.00	0	0.00	71.00	1	1,885	0.05%
2021/08/03	1	71.40	2	71.40	71.30	-1	1,911	-0.05%
2021/07/29	2	70.05	0	0.00	70.10	2	1,941	0.10%
2021/07/28	2	69.90	1	70.40	69.80	1	1,961	0.05%
2021/07/27	1	71.80	0	0.00	71.90	1	1,974	0.05%
2021/07/21	2	74.50	1	73.20	73.10	1	2,064	0.05%
2021/07/20	3	77.23	0	0.00	76.10	3	2,061	0.15%
2021/07/19	4	82.60	0	0.00	82.60	4	2,057	0.19%
2021/07/15	0	0.00	1	84.10	83.90	-1	2,057	-0.05%
2021/07/14	1	82.50	2	83.00	82.90	-1	2,059	-0.05%
2021/07/13	3	83.47	0	0.00	82.70	3	2,065	0.15%
2021/07/12	1	83.90	1	84.00	84.00	0	2,071	0.00%
2021/07/09	2	83.30	0	0.00	83.20	2	2,081	0.10%
2021/07/08	0	0.00	1	84.30	84.20	-1	2,109	-0.05%
2021/07/07	21	83.27	0	0.00	83.30	21	2,142	0.98%
2021/07/06	3	82.80	1	83.70	83.00	2	2,169	0.09%
2021/07/05	4	81.30	2	81.70	82.00	2	2,187	0.09%
2021/07/02	3	80.37	3	80.37	80.20	0	2,221	0.00%
2021/07/01	1	79.20	0	0.00	79.20	1	2,321	0.04%
2021/06/30	1	80.00	0	0.00	79.90	1	2,424	0.04%
2021/06/29	3	80.33	0	0.00	80.10	3	2,450	0.12%
2021/06/25	0	0.00	1	82.20	81.80	-1	2,532	-0.04%
2021/06/21	1	80.70	2	81.60	80.10	-1	2,554	-0.04%
2021/06/18	2	81.65	0	0.00	81.50	2	2,556	0.08%
2021/06/17	0	0.00	1	81.90	82.10	-1	2,570	-0.04%
2021/06/16	3	82.17	0	0.00	81.70	3	2,646	0.11%
2021/06/07	1	84.80	3	84.00	84.20	-2	2,797	-0.07%
2021/06/04	0	0.00	1	87.40	87.30	-1	2,784	-0.04%
2021/06/01	1	86.30	0	0.00	87.90	1	2,814	0.04%
2021/05/26	0	0.00	0.1	85.00	83.60	-0.1	2,793	0.00%
2021/05/25	1	84.00	0	0.00	83.80	1	2,794	0.04%
2021/05/24	1	85.90	3	85.03	84.80	-2	2,807	-0.07%
2021/05/21	1	83.90	0	0.00	83.60	1	2,806	0.04%
2021/05/20	9	85.64	7	90.41	83.50	2	2,809	0.07%
2021/05/19	7	93.13	3	92.83	90.10	4	2,719	0.15%
2021/05/18	3	92.67	6	92.25	91.60	-3	2,600	-0.12%
2021/05/17	6	91.25	5	91.46	94.10	1	2,390	0.04%
2021/05/14	3	86.77	0	0.00	85.60	3	2,190	0.14%
2021/05/13	0	0.00	1	85.00	85.00	-1	2,052	-0.05%
2021/05/12	0.1	80.50	0	0.00	77.30	0.1	2,048	0.00%
2021/04/29	1	86.80	0	0.00	89.00	1	3,046	0.03%
2021/04/28	2	87.00	0	0.00	87.90	2	3,068	0.07%
2021/04/27	1	83.50	3	83.80	84.60	-2	3,049	-0.07%
2021/04/22	1	82.20	0	0.00	81.90	1	3,090	0.03%
2021/04/15	1	84.10	0	0.00	86.70	1	3,103	0.03%
2021/04/13	2	88.30	5	91.00	85.90	-3	3,143	-0.10%
2021/04/12	0	0.00	7	89.84	88.40	-7	3,106	-0.23%
2021/04/08	2	91.80	13	91.22	91.10	-11	3,091	-0.36%
2021/04/07	17	94.52	2	94.85	93.00	15	3,061	0.49%
2021/04/06	9	90.81	13	91.47	94.30	-4	2,968	-0.13%
2021/03/31	1	85.20	0	0.00	85.70	1	2,864	0.03%
2021/03/30	1	84.30	0	0.00	85.00	1	2,883	0.03%
2021/03/26	1	82.20	0	0.00	81.00	1	2,948	0.03%
2021/03/25	0	0.00	1	80.50	80.30	-1	2,950	-0.03%
2021/03/24	0	0.00	0	82.00	81.50	0	2,951	0.00%
2021/03/19	0	0.00	3	83.03	82.80	-3	2,980	-0.10%
2021/03/18	1	84.20	5	83.56	84.40	-4	2,924	-0.14%
2021/03/12	0	0.00	6	79.98	79.40	-6	2,903	-0.21%
2021/03/11	1	77.10	0	0.00	78.70	1	2,975	0.03%
2021/03/04	2	77.10	0	0.00	77.00	2	3,041	0.07%
2021/02/26	5	80.00	0	0.00	79.70	5	3,060	0.16%
2021/02/25	5	80.60	0	0.00	80.50	5	3,079	0.16%
2021/02/24	5	83.00	0	0.00	80.60	5	3,078	0.16%
2021/02/23	1	81.50	5	81.60	80.70	-4	3,046	-0.13%
2021/02/22	1	81.30	0	0.00	81.60	1	3,062	0.03%
2021/02/19	1	78.40	0	0.00	78.70	1	3,050	0.03%
2021/02/05	1	77.50	1.2	76.10	76.10	-0.2	3,042	-0.01%
2021/02/04	0	0.00	1	78.10	78.00	-1	3,029	-0.03%
2021/02/03	1	79.50	0	0.00	79.40	1	3,135	0.03%
2021/02/02	5	82.00	11	80.64	81.10	-6	3,260	-0.18%
2021/02/01	31	85.76	35.1	84.62	83.80	-4.1	3,226	-0.13%
2021/01/29	21.2	79.62	11	80.00	80.50	10.2	3,032	0.34%
2021/01/28	3	81.60	3	79.93	79.70	0	3,125	0.00%
2021/01/27	3	79.80	3	80.70	78.50	0	3,111	0.00%
2021/01/26	124.1	81.62	119	80.98	82.00	5.1	3,061	0.17%	大買/大賣/
2021/01/25	4	76.48	4	76.93	78.50	0	2,700	0.00%
2021/01/22	1	70.20	1	71.40	71.40	0	2,676	0.00%
2021/01/21	5	71.90	5	69.68	69.30	0	2,765	0.00%
2021/01/20	3	69.90	4	69.48	67.30	-1	2,806	-0.04%
2021/01/19	2	70.40	1	70.90	71.20	1	3,024	0.03%
2021/01/15	3	70.10	1	71.10	67.10	2	3,104	0.06%
2021/01/14	2	71.35	0	0.00	71.10	2	3,143	0.06%
2021/01/06	0	0.00	1	75.10	72.70	-1	3,784	-0.03%
2020/12/31	0	0.00	1	81.80	80.00	-1	4,015	-0.02%
2020/12/29	1	78.20	0	0.00	78.20	1	4,299	0.02%
2020/12/25	0	0.00	2	79.70	80.00	-2	4,964	-0.04%
2020/12/24	0	0.00	2.2	78.62	81.30	-2.2	5,099	-0.04%
2020/12/23	6	78.02	6.3	81.20	77.60	-0.3	5,344	-0.01%
2020/12/22	9.5	81.98	1	82.00	81.00	8.5	5,549	0.15%
2020/12/18	0	0.00	2	78.30	77.80	-2	5,924	-0.03%
2020/12/16	2	79.90	2	80.85	80.90	0	6,228	0.00%
2020/12/15	0	0.00	1	78.90	78.60	-1	6,587	-0.02%
2020/12/11	1	81.90	0	0.00	83.00	1	7,071	0.01%
2020/12/10	0	0.00	1	83.00	80.80	-1	7,585	-0.01%
2020/12/08	0	0.00	1	84.40	84.40	-1	8,543	-0.01%
2020/12/07	19	81.34	21	81.55	84.00	-2	8,900	-0.02%
2020/12/04	3	87.57	0	0.00	85.90	3	9,134	0.03%
2020/12/03	1	86.00	0	0.00	86.00	1	9,670	0.01%
2020/12/02	1	90.70	2	88.70	88.40	-1	9,884	-0.01%
2020/11/30	0	0.00	2	95.50	92.50	-2	10,551	-0.02%
2020/11/27	1	94.10	1	94.30	94.40	0	10,802	0.00%
2020/11/25	0	0.00	1	91.50	91.40	-1	11,145	-0.01%
2020/11/24	5	95.00	0	0.00	94.00	5	11,415	0.04%
2020/11/23	0	0.00	2	93.90	93.00	-2	11,923	-0.02%
2020/11/20	1	92.70	6	92.10	91.90	-5	12,229	-0.04%
2020/11/19	9	94.44	3	95.23	92.70	6	12,462	0.05%
2020/11/18	1	91.00	0	0.00	91.70	1	12,489	0.01%
2020/11/17	1	88.90	3	88.00	88.90	-2	12,535	-0.02%
2020/11/16	0	0.00	1	89.70	89.60	-1	12,616	-0.01%
2020/11/13	1	89.30	0	0.00	90.80	1	12,685	0.01%
2020/11/12	0	0.00	3	91.13	90.00	-3	12,733	-0.02%
2020/11/11	8	89.31	6	88.92	91.50	2	12,799	0.02%
2020/11/10	4	87.33	8	88.60	86.60	-4	12,722	-0.03%
2020/11/09	0	0.00	3	96.20	96.20	-3	12,636	-0.02%
2020/11/06	1	95.30	1	94.40	94.20	0	12,631	0.00%
2020/11/05	0	0.00	1	95.90	93.80	-1	12,612	-0.01%
2020/11/04	0	0.00	61	91.85	95.50	-61	12,674	-0.48%
2020/10/30	6	91.33	3	92.00	91.20	3	13,398	0.02%
2020/10/29	59	93.55	10	94.30	96.00	49	13,509	0.36%
2020/10/28	4	92.95	9	94.36	93.50	-5	13,485	-0.04%
2020/10/27	5	95.44	3	93.60	94.10	2	13,516	0.01%
2020/10/23	3	96.50	3	96.13	96.20	0	13,482	0.00%
2020/10/22	0	0.00	1	95.80	95.70	-1	13,586	-0.01%
2020/10/21	0	0.00	12	97.61	98.00	-12	13,941	-0.09%
2020/10/20	6	100.37	5	100.90	98.20	1	14,144	0.01%
2020/10/19	3	98.97	7	97.59	101.00	-4	14,069	-0.03%
2020/10/16	72	103.90	71	103.94	101.00	1	13,966	0.01%
2020/10/15	10	106.50	25	106.60	106.00	-15	13,966	-0.11%
2020/10/14	7	107.93	16	111.38	107.00	-9	14,113	-0.06%
2020/10/13	15	111.00	15	110.83	108.50	0	14,149	0.00%
2020/10/12	18	108.11	16	108.47	108.00	2	14,122	0.01%
2020/10/08	22	112.73	24	111.13	111.50	-2	14,483	-0.01%
2020/10/07	17	110.06	16	112.47	113.50	1	14,757	0.01%
2020/10/06	48	113.09	40	111.73	110.00	8	14,861	0.05%
2020/10/05	129	111.71	120	110.46	113.50	9	14,986	0.06%	大買/大賣/
2020/09/30	27	106.54	31	107.15	108.00	-4	14,540	-0.03%
2020/09/29	18	107.92	22	106.48	106.00	-4	14,428	-0.03%
2020/09/28	19.1	107.10	18	105.86	110.50	1.1	14,306	0.01%
2020/09/25	26	106.37	20	106.25	107.50	6	14,044	0.04%
2020/09/24	15	113.83	12	114.50	111.50	3	13,807	0.02%
2020/09/23	25	117.86	22	118.66	115.00	3	13,614	0.02%
2020/09/21	1	119.00	6	122.00	118.00	-5	13,242	-0.04%
2020/09/18	45.1	122.60	33	122.53	121.00	12.1	13,178	0.09%
2020/09/17	44	119.49	43	119.33	118.00	1	12,813	0.01%
2020/09/16	37	120.68	3	121.33	120.00	34	12,653	0.27%
2020/09/15	14	119.00	8	116.81	119.50	6	12,330	0.05%
2020/09/14	178	107.55	252	106.85	115.50	-74	11,909	-0.62%	大買/大賣/
2020/09/11	33	111.21	46	112.03	105.00	-13	11,420	-0.11%
2020/09/10	274	121.76	280	122.19	116.00	-6	11,022	-0.05%	大買/大賣/
2020/09/09	23	127.11	14	127.82	127.00	9	10,650	0.08%
2020/09/08	40	134.80	49	132.55	129.50	-9	10,349	-0.09%
2020/09/07	15	143.90	12	147.54	138.00	3	9,837	0.03%
2020/09/04	102	150.54	101	150.63	153.00	1	9,735	0.01%	大買/大賣/
2020/09/03	228	153.59	216	153.94	152.00	12	9,475	0.13%	大買/大賣/
2020/09/02	6	144.08	10	144.30	146.00	-4	9,011	-0.04%
2020/09/01	6	136.00	3	134.83	133.00	3	8,749	0.03%
2020/08/31	10	140.00	6	140.50	137.50	4	8,609	0.05%
2020/08/28	6	138.50	10	138.95	143.00	-4	8,406	-0.05%
2020/08/27	9	138.67	19	138.42	138.00	-10	8,132	-0.12%
2020/08/26	14	131.14	22	131.61	134.50	-8	7,617	-0.11%
2020/08/25	15	118.50	13	120.58	122.50	2	7,318	0.03%
2020/08/24	1	110.00	1	107.00	111.50	0	7,075	0.00%
2020/08/21	27	100.59	12	102.38	104.00	15	7,020	0.21%
2020/08/20	14	95.44	6	94.22	94.80	8	6,960	0.11%
2020/08/19	13	102.81	2	104.25	101.50	11	6,866	0.16%
2020/08/18	11	105.36	1	99.40	109.00	10	6,784	0.15%
2020/08/17	3	99.27	4	99.63	102.00	-1	6,746	-0.01%
2020/08/14	3	83.57	1	84.50	93.00	2	6,682	0.03%
2020/08/13	3	82.27	9	80.38	84.60	-6	6,635	-0.09%
2020/08/12	2	72.90	4	72.80	77.00	-2	6,562	-0.03%
2020/08/11	3	76.93	2	76.10	75.30	1	6,537	0.02%
2020/08/10	9	74.46	9	76.07	76.80	0	6,528	0.00%
2020/08/07	16	74.62	15	74.20	76.00	1	6,383	0.02%
2020/08/06	19	71.46	8	71.83	72.60	11	6,170	0.18%
2020/08/05	31	64.28	41	62.61	66.00	-10	5,905	-0.17%
2020/08/04	0	0.00	1	60.30	61.00	-1	5,588	-0.02%
2020/08/03	10	55.51	10	54.58	55.50	0	5,443	0.00%
2020/07/31	5	55.54	5	54.84	54.20	0	5,413	0.00%
2020/07/30	6	54.92	6	54.73	54.50	0	5,353	0.00%
2020/07/29	5	54.16	5	52.92	53.20	0	5,232	0.00%
2020/07/28	22	54.11	17	53.41	51.60	5	5,178	0.10%
2020/07/27	15	55.46	19	56.10	56.40	-4	5,049	-0.08%
2020/07/24	7	49.76	19	51.16	53.20	-12	4,682	-0.26%
2020/07/23	15	46.99	11	47.20	48.40	4	4,455	0.09%
2020/07/22	1	45.80	0	0.00	47.40	1	4,559	0.02%
2020/07/21	1	46.30	0	0.00	45.90	1	4,595	0.02%
2020/07/20	6	45.85	0	0.00	45.90	6	4,681	0.13%
2020/07/17	2	47.90	6	48.36	49.15	-4	4,652	-0.09%
2020/07/16	11	45.68	1	44.60	44.70	10	4,832	0.21%
2020/07/15	14	48.24	20	46.41	45.60	-6	4,796	-0.13%
2020/07/14	18	46.12	10	46.17	46.35	8	4,495	0.18%
2020/07/13	8	42.54	6	42.86	42.15	2	4,177	0.05%
2020/07/10	25	39.43	20	38.84	41.10	5	3,988	0.13%
2020/07/09	0	0.00	5	37.40	37.40	-5	3,698	-0.14%
2020/07/08	1	34.00	0	0.00	34.00	1	3,653	0.03%
2020/07/06	5	33.40	0	0.00	32.60	5	3,671	0.14%
2020/07/03	2	31.95	0	0.00	32.60	2	3,751	0.05%
2020/07/02	2	31.85	0	0.00	31.90	2	3,737	0.05%
2020/06/23	0	0.00	12	31.35	31.25	-12	3,753	-0.32%
2020/06/19	15	36.92	1	33.95	32.70	14	3,768	0.37%
2020/06/18	1	33.70	5	33.47	34.25	-4	3,646	-0.11%
2020/06/17	0	0.00	2	31.15	31.15	-2	3,582	-0.06%
2020/06/16	1	30.15	0	0.00	30.70	1	3,608	0.03%
2020/06/15	3	30.40	1	30.60	30.05	2	3,613	0.06%
2020/06/12	8	30.14	0	0.00	29.90	8	3,650	0.22%
2020/06/11	2	31.50	18	32.69	31.00	-16	3,645	-0.44%
2020/06/10	3	30.25	4	29.95	29.95	-1	3,531	-0.03%
2020/06/09	2	30.00	0	0.00	29.75	2	3,611	0.06%
2020/06/08	5	29.86	0	0.00	29.85	5	3,650	0.14%
2020/06/05	8	31.68	1	32.00	32.00	7	3,665	0.19%
2020/06/03	10	30.68	1	30.95	30.60	9	3,758	0.24%
2020/06/02	3	30.90	2	31.50	30.60	1	3,832	0.03%
2020/05/26	4	29.85	0	0.00	29.75	4	4,233	0.09%
2020/05/22	10	30.19	9	31.59	29.60	1	4,330	0.02%
2020/05/20	1	30.40	0	0.00	30.40	1	4,350	0.02%
2020/05/18	2	29.85	0	0.00	29.60	2	4,464	0.04%
2020/05/15	2	30.93	2	31.68	30.50	0	4,493	0.00%
2020/05/14	1	31.30	1	31.35	31.85	0	4,495	0.00%
2020/05/13	5	33.97	11	33.87	34.00	-6	4,453	-0.13%
2020/05/08	1	32.00	1	33.40	31.50	0	4,364	0.00%
2020/05/07	5	31.94	0	0.00	32.55	5	4,354	0.11%
2020/05/06	2	33.28	9	33.76	31.70	-7	4,302	-0.16%
2020/05/05	9	33.11	0	0.00	33.05	9	4,245	0.21%
2020/05/04	9	33.98	4	33.45	33.40	5	4,214	0.12%
2020/04/30	14	33.43	4	33.05	33.05	10	4,158	0.24%
2020/04/29	9	33.89	2	33.40	33.35	7	4,132	0.17%
2020/04/27	0	0.00	4	34.63	34.65	-4	4,034	-0.10%
2020/04/24	7	33.81	7	34.30	34.10	0	3,866	0.00%
2020/04/23	3	33.60	7	33.65	34.00	-4	3,760	-0.11%
2020/04/22	22	32.98	16	33.29	32.60	6	3,554	0.17%
2020/04/21	28	32.43	23	31.26	33.60	5	3,362	0.15%
2020/04/17	0	0.00	1	30.90	29.00	-1	2,903	-0.03%
2020/04/15	1	27.10	0	0.00	27.20	1	2,694	0.04%
2020/04/14	4	28.14	4	28.90	28.00	0	2,653	0.00%
2020/04/13	7	28.61	7	29.65	28.50	0	2,601	0.00%
2020/04/10	0	0.00	20	28.75	29.00	-20	2,561	-0.78%
2020/03/31	14	24.89	0	0.00	24.80	14	2,257	0.62%
2020/03/30	6	23.63	0	0.00	25.00	6	2,199	0.27%
2020/03/26	10	21.70	10	22.45	21.65	0	2,095	0.00%
2020/03/16	1	26.80	1	27.65	27.80	0	1,754	0.00%
2020/03/12	0	0.00	18	26.38	24.70	-18	1,608	-1.12%
2020/03/10	0	0.00	1	30.50	30.40	-1	1,499	-0.07%
2020/03/09	6	32.95	8	33.14	32.95	-2	1,433	-0.14%
2020/03/06	0	0.00	6	35.25	35.00	-6	1,333	-0.45%
2020/03/05	0	0.00	3	36.60	36.00	-3	1,242	-0.24%
2020/03/04	10	36.14	11	36.54	37.10	-1	1,151	-0.09%
2020/03/03	4	30.23	1	33.75	33.75	3	996	0.30%
2020/03/02	0	0.00	3	30.05	30.70	-3	900	-0.33%
2020/02/27	2	27.75	0	0.00	28.00	2	812	0.25%
2020/02/26	0	0.00	3	28.05	28.60	-3	747	-0.40%
2020/02/24	1	25.85	1	26.20	25.85	0	626	0.00%
2020/02/21	2	25.93	0	0.00	25.80	2	577	0.35%
2020/02/20	5	25.04	4	25.06	26.30	1	545	0.18%
2020/02/19	9	25.28	1	25.30	24.90	8	484	1.65%
2020/02/18	1	24.85	0	0.00	25.90	1	395	0.25%
2020/02/17	4	24.23	2	24.30	24.45	2	336	0.60%
2020/02/14	10	23.10	0	0.00	23.40	10	299	3.34%
2020/02/13	5	22.79	5	23.18	23.20	0	277	0.00%
2020/01/17	0	0.00	4	16.85	16.90	-4	69	-5.77%
2019/10/03	0	0.00	10	17.60	17.60	-10	41	-24.37%
2019/07/30	2	16.55	0	0.00	16.55	2	46	4.26%
2019/05/15	1	17.40	0	0.00	17.40	1	65	1.53%
2019/05/08	1	18.50	0	0.00	18.60	1	64	1.55%
2018/10/12	3	16.65	0	0.00	16.95	3	50	5.98%
2018/07/26	0	0.00	5	20.75	20.75	-5	98	-5.06%
2018/06/26	10	20.48	0	0.00	20.70	10	88	11.27%
2018/02/06	2	20.95	0	0.00	20.25	2	87	2.29%
2018/02/02	0	0.00	1	21.80	21.65	-1	79	-1.26%
2018/01/23	0	0.00	1	21.00	20.75	-1	52	-1.89%