台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.3
  • 漲幅
    -1.45%
  • 成交量
    123
  • 產業
    上櫃 數位雲端類類股▼1.16%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐買尬 (3687)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2882.58587.59092.59597.5100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26190.4000.0089.9011860.54%
2025/02/2400.00191.2091.20-1187-0.53%
2025/02/1800.00291.8091.60-2195-1.02%
2025/02/1000.000.193.1093.30-0.1231-0.03%
2025/02/071.194.8000.0094.101.12420.44%
2025/02/0600.00192.4092.60-1236-0.42%
2025/01/2200.00194.0094.30-1733-0.14%
2025/01/1000.00187.9087.70-1873-0.11%
2025/01/09187.0000.0087.0018800.11%
2025/01/06191.0000.0091.0018810.11%
2024/12/25292.0000.0090.8028810.23%
2024/12/13192.3000.0092.0019320.11%
2024/11/2700.00595.0094.50-5943-0.53%
2024/11/1800.00298.4097.00-2977-0.20%
2024/11/0400.000.1110.50109.50-0.1904-0.01%
2024/11/013.1116.313115.17113.000.18880.01%
2024/10/3025125.942.1122.87112.5022.97902.90%
2024/10/2937.1120.2557121.55124.50-19.9629-3.17%
2024/10/2500.000.1102.00103.50-0.1332-0.02%
2024/10/240.1110.501108.00104.00-0.9322-0.29%
2024/10/1800.000.2102.0099.10-0.2243-0.06%
2024/10/170.1101.0000.00101.500.12400.04%
2024/09/26096.3000.0096.0002660.00%
2024/09/2500.00198.8097.60-1268-0.37%
2024/09/2300.001101.00100.50-1275-0.36%
2024/09/160.199.0000.0099.400.12520.02%
2024/09/12195.0000.0094.7012430.41%
2024/08/1200.00186.0086.20-1584-0.17%
2024/08/08183.4000.0083.3015880.17%
2024/08/0600.00177.2078.50-1593-0.17%
2024/08/0100.00192.2092.70-1618-0.16%
2024/07/3000.00290.7591.40-2634-0.32%
2024/07/29090.80491.8890.00-4634-0.63%
2024/07/26192.5000.0092.1016330.16%
2024/07/23194.10194.7094.4006340.00%
2024/07/22193.3000.0092.3016330.16%
2024/07/1900.00195.2095.00-1631-0.16%
2024/07/18198.4000.0098.2016320.16%
2024/07/1600.00199.0099.00-1629-0.16%
2024/07/151100.00299.5598.10-1631-0.16%
2024/07/122101.0000.00100.5026280.32%
2024/07/1100.001103.00102.00-1627-0.16%
2024/07/102101.501102.50102.0016280.16%
2024/07/091101.0000.00101.0016300.16%
2024/07/083106.003108.67104.0006280.00%
2024/07/051107.0000.00107.0016180.16%
2024/07/0400.001106.50106.50-1616-0.16%
2024/07/0300.001105.00105.00-1609-0.16%
2024/07/021105.001106.50104.0006080.00%
2024/07/011109.0000.00105.5016070.16%
2024/06/2700.002109.50109.50-2600-0.33%
2024/06/262108.001110.00108.0015920.17%
2024/06/2400.001106.00107.00-1594-0.17%
2024/06/202107.001108.00108.0016160.16%
2024/06/192108.0000.00106.0026150.32%
2024/06/181111.5000.00108.5016150.16%
2024/06/171111.001113.50111.0006120.00%
2024/06/141111.5000.00109.5016160.16%
2024/06/1300.003108.00112.00-3603-0.50%
2024/06/1200.002103.25103.50-2585-0.34%
2024/06/072106.2500.00105.5025810.34%
2024/06/061108.5000.00106.5015760.17%
2024/06/051110.5000.00108.5015720.17%
2024/06/041111.5000.00111.5015770.17%
2024/06/031.5111.684112.00112.50-2.5568-0.45%
2024/05/3141.5116.9735117.37117.006.55461.20%
2024/05/302111.002107.00110.5004350.00%
2024/05/2900.003104.33104.50-3428-0.70%
2024/05/282102.002103.25102.0004350.00%
2024/05/271101.0000.00102.0014500.22%
2024/05/241101.501102.50100.5005000.00%
2024/05/231104.0000.00102.5015070.20%
2024/05/221104.001105.50104.0005050.00%
2024/05/2100.001101.50102.00-1495-0.20%
2024/05/203105.170.1105.00103.502.94910.60%
2024/05/171.197.07399.53103.50-1.9456-0.42%
2024/05/16195.80196.5096.7004320.00%
2024/05/15196.1000.0095.9014350.23%
2024/05/13195.7000.0095.0014480.22%
2024/05/10197.60296.5097.00-1452-0.22%
2024/05/09195.30196.7094.6004530.00%
2024/05/08296.00297.7095.8004600.00%
2024/05/07296.2000.0095.6024710.42%
2024/05/0600.00195.0097.70-1513-0.19%
2024/05/0200.00193.8093.50-1594-0.17%
2024/04/30193.7000.0092.4016570.15%
2024/04/29194.00194.5094.0006800.00%
2024/04/2400.00192.0091.70-1688-0.15%
2024/04/2200.00188.8088.60-1687-0.15%
2024/04/1700.00193.5093.50-1689-0.15%
2024/04/15195.5000.0093.5016910.14%
2024/04/12198.8000.0097.1016900.14%
2024/04/101100.0000.00100.5017160.14%
2024/04/0900.001101.50101.50-1723-0.14%
2024/04/031100.0000.0099.1017270.14%
2024/03/291101.0000.00101.0017280.14%
2024/03/2500.003102.50104.00-3728-0.41%
2024/03/221100.0000.00100.5017330.14%
2024/03/211101.002102.25102.00-1738-0.14%
2024/03/192101.754102.38101.50-2746-0.27%
2024/03/18297.85298.7597.7007420.00%
2024/03/140.299.0000.0098.500.27640.02%
2024/03/13299.3500.0098.5027730.26%
2024/03/121101.0000.00101.5018120.12%
2024/03/111101.501103.50101.5008270.00%
2024/03/081100.0000.00101.0018470.12%
2024/03/071104.5000.00104.0019580.10%
歐買尬 相關文章