台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    3,912
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262106.5000.00105.0024,9390.04%
2025/02/251104.0100.00106.0014,8860.02%
2025/02/240103.001106.00106.00-14,850-0.02%
2025/02/2100.002.1102.52102.00-2.14,807-0.04%
2025/02/202.2106.883106.33104.00-0.84,793-0.02%
2025/02/194.1109.182.2107.42106.001.94,8690.04%
2025/02/187103.153.2103.79107.003.84,7170.08%
2025/02/175.2100.694.7100.99102.000.54,6170.01%
2025/02/141.495.4400.0094.901.44,5410.03%
2025/02/130.398.5600.0097.900.34,6280.01%
2025/02/1100.00696.0295.90-64,837-0.12%
2025/02/073.595.45295.6095.501.55,2800.03%
2025/02/06392.77192.0092.0025,2280.04%
2025/02/05190.50690.3590.70-55,214-0.10%
2025/02/0400.00287.3087.70-25,226-0.04%
2025/01/22190.2000.0090.3015,2840.02%
2025/01/1600.000.188.3088.30-0.15,7930.00%
2025/01/14586.9000.0087.2055,7680.09%
2025/01/13383.7000.0083.2035,7590.05%
2025/01/0900.00589.8489.10-55,768-0.09%
2025/01/08693.1713.192.6692.80-7.15,803-0.12%
2025/01/07196.501396.0593.70-125,803-0.21%
2025/01/0600.001101.50100.50-15,675-0.02%
2025/01/035100.5000.00100.5055,6610.09%
2025/01/025102.502.1104.29102.5035,6230.05%
2024/12/302100.7500.0099.3025,5160.04%
2024/12/272101.7500.00102.5025,5080.04%
2024/12/261100.000.199.90100.0015,5060.02%
2024/12/25298.8000.00100.0025,5630.04%
2024/12/24297.5000.0097.0025,5900.04%
2024/12/232101.502101.50102.0005,5710.00%
2024/12/1900.00199.50101.00-15,928-0.02%
2024/12/184104.386.7108.02103.00-2.76,104-0.04%
2024/12/173104.671100.50105.0025,9100.03%
2024/12/1664106.8060103.64100.0045,8330.07%
2024/12/134103.2521103.22104.00-175,473-0.31%
2024/12/1231102.3544.6101.86102.50-13.65,218-0.26%
2024/12/1100.00294.7096.00-24,966-0.04%
2024/12/09195.1000.0095.9014,9650.02%
2024/12/061.194.15694.1394.00-4.94,909-0.10%
2024/12/05792.441993.1794.00-124,830-0.25%
2024/12/030.187.20286.8086.60-1.94,776-0.04%
2024/12/02286.00884.7686.00-64,812-0.12%
2024/11/2900.00182.0082.60-14,891-0.02%
2024/11/28279.65278.7580.2005,0600.00%
2024/11/2500.00183.5082.80-15,351-0.02%
2024/11/189.182.360.483.6080.208.75,7430.15%
2024/11/1500.00188.8088.80-15,673-0.02%
2024/11/14290.3500.0089.6025,7730.03%
2024/11/13290.7000.0090.8025,7480.03%
2024/11/122689.09390.7089.90235,7650.40%
2024/11/1100.0010.296.1192.60-10.25,660-0.18%
2024/11/0812.295.87197.0094.0011.25,5760.20%
2024/11/0715.398.782499.4296.70-8.85,429-0.16%
2024/11/063.395.821.195.9895.002.25,1560.04%
2024/11/0500.00693.0292.20-65,027-0.12%
2024/11/04190.60291.6091.50-15,045-0.02%
2024/10/29190.50189.6089.6005,1370.00%
2024/10/28689.8800.0090.5065,0910.12%
2024/10/25193.8000.0093.4015,0290.02%
2024/10/241096.491089.9489.4004,9120.00%
2024/10/232.193.80693.5093.70-3.94,841-0.08%
2024/10/22188.0000.0089.6014,7930.02%
2024/10/21388.77289.1088.1014,8630.02%
2024/10/18692.1500.0089.5065,0110.12%
2024/10/17394.37192.8091.9025,2360.04%
2024/10/16190.60592.6090.50-45,403-0.07%
2024/10/15192.3000.0092.3015,4430.02%
2024/10/14290.6000.0090.6025,3960.04%
2024/10/08187.5000.0088.6015,8790.02%
2024/10/07390.13289.0589.5015,9510.02%
2024/10/04191.000.589.5088.000.56,0750.01%
2024/09/3000.0010.190.0390.80-10.16,321-0.16%
2024/09/271495.26395.4093.00116,3820.17%
2024/09/26192.9000.0092.1016,4430.02%
2024/09/251295.0200.0095.70126,4680.19%
2024/09/24897.70496.1895.5046,5590.06%
2024/09/231397.22298.8099.50116,3830.17%
2024/09/208.197.00596.8696.903.16,2040.05%
2024/09/18190.10190.7087.0005,8930.00%
2024/09/1600.00189.8089.10-15,861-0.02%
2024/09/1200.00184.8085.60-15,812-0.02%
2024/09/10183.80384.4782.20-25,756-0.03%
2024/09/05482.2000.0080.6045,6460.07%
2024/09/04184.90385.8084.30-25,583-0.04%
2024/08/30394.43294.2591.5015,4200.02%
2024/08/28293.25193.8090.7015,1910.02%
2024/08/26589.06388.3088.7024,9930.04%
2024/08/22190.60188.1088.8005,2730.00%
2024/08/21390.90491.5591.00-15,294-0.02%
2024/08/202791.342790.2291.6005,2280.00%
2024/08/19284.60284.1084.4005,1070.00%
2024/08/14175.402174.5374.90-205,163-0.39%
2024/08/0800.001.168.6670.20-1.15,476-0.02%
2024/08/0700.00068.3069.6005,4390.00%
2024/08/06263.00263.3063.3005,5060.00%
2024/08/05367.20167.4067.2025,6310.04%
2024/08/020.179.400.177.9674.6005,6290.00%
2024/08/010.176.80176.9076.90-0.95,550-0.02%
2024/07/3000.00171.0073.20-15,485-0.02%
2024/07/292076.801873.3071.0025,4590.04%
2024/07/26776.64574.9874.4025,4040.04%
2024/07/23782.901582.7981.70-85,285-0.15%
2024/07/22681.87683.3380.3005,2350.00%
2024/07/192388.97590.2284.50185,1480.35%
2024/07/1840.188.375489.6989.60-144,996-0.28%
2024/07/173188.961288.6389.20194,7450.40%
2024/07/161584.402983.2684.40-144,539-0.31%
2024/07/1500.003682.5081.30-364,500-0.80%
2024/07/127381.634381.2980.80304,4890.67%
2024/07/117985.625086.4584.30294,4200.66%
2024/07/102085.778082.9585.50-604,216-1.42%
2024/07/095280.302879.0678.90243,9910.60%
2024/07/084181.275684.0880.70-153,899-0.38%
2024/07/05182.20783.0182.30-63,758-0.16%
2024/07/04680.42181.5081.5053,6470.14%
2024/07/0300.007279.8278.90-723,468-2.08%
2024/07/027380.586080.3379.60133,4050.38%
2024/07/01279.00577.8278.50-33,296-0.09%
2024/06/2800.00178.1078.20-13,280-0.03%
2024/06/273670.114974.8574.60-133,297-0.39%
2024/06/25171.2000.0071.9013,3110.03%
2024/06/21174.601075.0374.50-93,428-0.26%
2024/06/18171.4000.0071.5013,5180.03%
2024/06/17572.6000.0072.0053,5640.14%
2024/06/14171.0000.0070.8013,6500.03%
2024/06/1300.00372.3071.60-33,694-0.08%
2024/06/11270.6500.0070.5023,8560.05%
2024/06/07369.83570.7073.60-23,958-0.05%
2024/06/0600.00271.3571.50-24,052-0.05%
2024/06/0500.00200.172.8972.50-200.14,193-4.77% 大賣/鉅額交易
2024/06/04200.176.26276.7575.00198.14,4694.43% 大買/鉅額交易
2024/06/0300.00374.4074.10-34,885-0.06%
2024/05/3100.00574.7274.10-55,489-0.09%
2024/05/30276.20376.1074.70-15,805-0.02%
2024/05/291378.131777.0675.90-46,105-0.07%
2024/05/287178.982080.3579.00516,1060.84%
2024/05/271075.001174.1578.40-16,026-0.02%
2024/05/241175.052274.7474.20-116,242-0.18%
2024/05/232175.022576.3074.60-46,558-0.06%
2024/05/22477.681777.8975.80-136,758-0.19%
2024/05/211378.918478.6577.20-717,066-1.00%
2024/05/201276.74176.5076.70117,0640.16%
2024/05/172476.212677.1176.50-26,969-0.03%
2024/05/161674.133074.6073.30-146,831-0.20%
2024/05/153773.911575.4575.00226,7800.32%
2024/05/130.170.50369.9770.20-2.96,581-0.04%
2024/05/10272.0060.170.5472.30-58.16,561-0.89%
2024/05/0972.172.436.172.0472.40666,4571.02%
2024/05/080.168.20267.7568.90-1.96,256-0.03%
2024/05/06163.2000.0062.5016,1920.02%
2024/05/021.162.64162.5062.700.16,1750.00%
2024/04/30263.00263.8063.4006,1780.00%
2024/04/290.163.60463.2863.40-3.96,172-0.06%
2024/04/2631.262.6700.0062.4031.26,1650.51%
2024/04/250.163.0000.0062.700.16,1560.00%
2024/04/240.163.5000.0063.800.16,1530.00%
2024/04/221361.5500.0060.60136,1110.21%
2024/04/191.460.09360.7360.60-1.66,078-0.03%
2024/04/180.163.2000.0062.900.16,0390.00%
2024/04/17164.4000.0064.7016,0110.02%
2024/04/162.164.6900.0064.002.15,9930.04%
2024/04/1200.00169.4068.60-15,983-0.02%
2024/04/110.169.7000.0068.900.15,9760.00%
2024/04/102.170.7100.0070.202.15,9600.04%
2024/04/0942.270.4100.0070.5042.25,9470.71%
2024/04/0800.00271.7071.90-25,914-0.03%
2024/04/02174.801176.5074.90-105,860-0.17%
2024/04/01479.93479.7378.4005,7820.00%
2024/03/291075.99776.1376.2035,6180.05%
2024/03/282574.70275.5574.40235,5660.41%
2024/03/27274.302.174.2474.00-0.15,5190.00%
2024/03/26377.430.176.3074.402.95,4900.05%
2024/03/254.378.79378.6078.501.35,3760.02%
2024/03/22477.58377.5077.1015,3120.02%
2024/03/21175.3000.0076.3015,2600.02%
2024/03/201375.311377.3275.0005,2280.00%
2024/03/191.276.0000.0075.801.25,1880.02%
2024/03/18172.00173.2074.1005,0940.00%
2024/03/153174.221374.6271.30185,0430.36%
2024/03/14177.6000.0075.9014,9350.02%
2024/03/132076.802078.1378.0004,8830.00%
2024/03/122579.28478.7078.60214,8280.43%
2024/03/112279.1833776.9477.10-3154,694-6.71% 大賣/鉅額交易
2024/03/08578.201878.2278.00-134,547-0.29%
2024/03/075886.411688.7381.70424,2560.99%
2024/03/065686.827786.1888.50-213,827-0.55%
2024/03/05479.581982.4284.30-153,234-0.46%
2024/03/042179.021778.4076.7042,9760.13%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音