台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.46%
  • 成交量
    1,520
  • 產業
    上櫃 電腦及週邊類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28300320340360380400May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000377.00371.500544-0.01%
2025/02/260377.1700.00377.0005730.01%
2025/02/251374.001371.00371.0005880.00%
2025/02/240.1379.500377.50379.000.15870.01%
2025/02/210.2379.8800.00381.500.25930.04%
2025/02/190.2373.750375.00372.000.26140.03%
2025/02/180.2376.9000.00376.500.26250.04%
2025/02/170372.5000.00373.5006570.00%
2025/02/140.1371.0000.00371.500.17100.01%
2025/02/1300.000.1376.50374.50-0.1708-0.01%
2025/02/120.2380.7700.00378.500.27100.03%
2025/02/110.1354.000356.00358.000.16740.01%
2025/02/100.1352.541350.00350.00-0.9667-0.14%
2025/02/070340.001341.01341.50-1654-0.15%
2025/02/062336.501334.01334.0016490.15%
2025/02/041328.001330.98331.5006450.00%
2025/01/220342.500334.00344.0006400.00%
2025/01/2000.000331.00334.500632-0.01%
2025/01/170329.2500.00329.0006320.01%
2025/01/1600.000324.00323.5006310.00%
2025/01/140322.001321.00321.00-1632-0.15%
2025/01/130323.502318.00314.50-2632-0.31%
2025/01/100334.000.1335.00335.0006230.00%
2025/01/092334.500334.00330.5026220.32%
2025/01/080337.5000.00336.0006200.00%
2025/01/0700.000333.00331.0006200.00%
2025/01/031325.021323.50323.5006340.00%
2025/01/021325.001325.00325.0006350.00%
2024/12/310327.001327.00327.00-1637-0.15%
2024/12/301329.000328.00324.0016380.15%
2024/12/260336.0000.00333.5006390.00%
2024/12/2400.001333.01333.00-1645-0.16%
2024/12/230.1333.320333.50332.000.16490.01%
2024/12/190327.5000.00328.0006500.00%
2024/12/161329.5000.00326.0016540.15%
2024/12/130.1340.900338.50336.0006510.00%
2024/12/1200.000.2344.00343.00-0.2646-0.03%
2024/12/110.1349.400342.50342.5006470.00%
2024/12/100353.0000.00350.0006410.00%
2024/12/092.1350.130352.00353.502.16490.32%
2024/12/060384.5000.00381.5006300.00%
2024/12/040.2391.7500.00390.000.26230.03%
2024/12/0300.000390.52386.0006320.00%
2024/12/022.2392.4800.00392.002.26390.35%
2024/11/2800.001365.50372.50-1609-0.16%
2024/11/2700.000381.75373.0005970.00%
2024/11/2600.000382.50389.0005790.00%
2024/11/251389.941391.50383.0005670.01%
2024/11/2200.000373.00373.500520-0.01%
2024/11/2100.000361.50362.5005000.00%
2024/11/2000.000363.50366.0005020.00%
2024/11/1900.000358.50366.0005100.00%
2024/11/182364.012366.00358.0005020.01%
2024/11/1500.002355.50353.50-2482-0.42%
2024/11/1400.000364.50368.000472-0.01%
2024/11/130357.001.7367.45370.00-1.6433-0.37%
2024/11/1200.000341.00336.500383-0.01%
2024/11/110341.131.3348.59348.00-1.3400-0.32%
2024/11/0800.000331.50329.500393-0.01%
2024/11/070332.5000.00332.0004100.00%
2024/11/0500.000324.00324.000422-0.01%
2024/11/040325.0000.00324.0004360.00%
2024/11/010318.5000.00321.0004470.00%
2024/10/291.1316.8400.00314.001.14600.24%
2024/10/2800.000320.00318.5004730.00%
2024/10/250320.5000.00322.0004750.00%
2024/10/2400.000328.00319.0004780.00%
2024/10/230330.9400.00329.5004780.01%
2024/10/220330.000331.50330.0004800.00%
2024/10/160325.0000.00323.0004900.00%
2024/10/1500.000321.00322.5004960.00%
2024/10/140326.002319.79323.50-2499-0.40%
2024/10/111.2313.461316.00315.500.24990.04%
2024/10/091.3318.9800.00317.001.35070.26%
2024/10/070.1340.000.2341.50341.00-0.1518-0.02%
2024/10/040.1336.000.4335.46335.00-0.3537-0.06%
2024/10/010.1341.1500.00341.000.15530.01%
2024/09/300.1347.700347.00344.000.15780.02%
2024/09/260.1354.830354.00351.000.15940.01%
2024/09/250359.0000.00358.0006030.00%
2024/09/2400.000350.00348.5006570.00%
2024/09/230358.5000.00356.0006960.00%
2024/09/1600.0012362.84364.00-12710-1.69%
2024/09/130.1366.570364.00366.500.17140.01%
2024/09/120.1365.0000.00365.000.17190.01%
2024/09/100350.0000.00350.5007360.00%
2024/09/0900.000365.50367.0007430.00%
2024/09/0612376.670381.00375.00127381.62%
2024/09/050389.5012386.25381.50-12736-1.63%
2024/09/041384.001.1379.28375.50-0.1737-0.01%
2024/09/032401.2800.00401.5027440.27%
2024/09/020388.0000.00391.0007270.00%
2024/08/3000.000382.50380.5007330.00%
2024/08/290384.0000.00383.5007450.00%
2024/08/2813382.121382.00382.00127651.57%
2024/08/2300.000387.50388.5008370.00%
2024/08/221394.500398.00397.0018650.11%
2024/08/210405.0000.00395.5008860.00%
2024/08/1900.000392.50393.0008810.00%
2024/08/1600.000.5400.00395.00-0.5882-0.06%
2024/08/1500.000397.50396.5008850.00%
2024/08/142391.001394.95394.5018870.11%
2024/08/130396.5000.00391.0008840.00%
2024/08/090382.000.1380.50383.00-0.1879-0.01%
2024/08/070355.0000.00362.0008900.00%
2024/08/0600.000308.00329.5008950.00%
2024/08/051334.9700.00330.5018930.11%
2024/08/0200.000372.50367.0009100.00%
2024/08/0100.000.1382.65380.50-0.1908-0.01%
2024/07/310367.250.1378.00379.50-0.1904-0.01%
2024/07/300340.502347.50353.00-2892-0.22%
2024/07/2900.000345.25339.0008910.00%
2024/07/2600.001344.08348.00-1889-0.11%
2024/07/221.2348.330356.38348.001.28990.13%
2024/07/190.1374.000374.00371.000.18960.01%
2024/07/1800.000376.00374.0009000.00%
2024/07/1700.000385.00381.0009000.00%
2024/07/160385.6700.00384.5009040.00%
2024/07/150380.0000.00377.0009070.00%
2024/07/120379.002376.50375.50-2915-0.22%
2024/07/1100.000379.29377.5009230.00%
2024/07/100389.5000.00388.0009380.00%
2024/07/090390.503.4391.76387.00-3.4938-0.36%
2024/07/0800.000.5414.62404.50-0.5925-0.06%
2024/07/050428.300.1424.57427.5009050.00%
2024/07/044424.740.2422.83419.503.99000.43%
2024/07/030414.0000.00414.0008760.00%
2024/07/022407.501.1401.92414.000.98710.11%
2024/07/0100.000411.00408.0008750.00%
2024/06/282417.500409.50413.5028680.23%
2024/06/271405.120.1399.11405.5018120.12%
2024/06/260384.5000.00385.0007750.00%
2024/06/2500.000376.50377.0007690.00%
2024/06/2000.001383.46381.00-1803-0.13%
2024/06/190383.0000.00380.5008160.00%
2024/06/1800.000380.00378.0008250.00%
2024/06/171382.001.1388.38382.00-0.1834-0.01%
2024/06/140372.500.1381.00384.0008270.00%
2024/06/110.2369.910369.50369.500.28460.02%
2024/06/0729389.3828384.71377.5018570.12%
2024/06/050.9374.950374.50371.000.88400.10%
2024/06/0400.000383.00386.0008440.00%
2024/06/030390.5000.00386.0008450.00%
2024/05/312382.5000.00382.5028380.24%
2024/05/300.1372.000378.28371.0008830.00%
2024/05/291393.850.3387.12380.000.88710.09%
2024/05/280.1372.000367.00370.5008390.00%
2024/05/275354.915358.20353.5008130.00%
2024/05/240339.000334.00338.0007950.00%
2024/05/2300.000337.50338.0007990.00%
2024/05/2200.000342.00340.0008050.00%
2024/05/210340.000337.50340.0008240.00%
2024/05/200337.500333.00331.5008280.00%
2024/05/170328.5000.00330.0008370.00%
2024/05/160.1337.500330.00326.0008510.00%
2024/05/1500.000338.00337.5009000.00%
2024/05/140337.500338.00338.5009550.00%
2024/05/130344.000338.50331.0001,0250.00%
2024/05/100329.000315.00329.0001,0120.00%
2024/05/0900.000.1330.00322.50-0.11,0100.00%
2024/05/081334.064325.63327.50-31,008-0.29%
2024/05/070304.0000.00310.0001,0030.00%
2024/05/034310.6300.00308.5041,0240.39%
2024/05/0200.002313.01313.00-21,076-0.19%
2024/04/290316.501314.56317.50-11,097-0.09%
2024/04/260311.0000.00310.0001,1400.00%
2024/04/2500.000304.58301.0001,1470.00%
2024/04/241312.9700.00309.5011,1510.09%
2024/04/231308.500304.50304.0011,1590.08%
2024/04/220305.001307.00302.00-11,169-0.08%
2024/04/1900.000311.00315.5001,1710.00%
2024/04/180343.5000.00334.0001,1750.00%
2024/04/171.1319.6200.00323.501.11,1910.09%
2024/04/160.2321.502320.50319.50-1.91,213-0.15%
2024/04/1500.000363.00355.0001,2510.00%
2024/04/110364.0000.00362.5001,2680.00%
2024/04/1000.000.3362.71363.00-0.31,271-0.02%
2024/04/090375.0000.00376.5001,2680.00%
2024/04/0800.000.1374.75373.00-0.11,2850.00%
2024/04/030.1369.4900.00376.500.11,2860.01%
2024/04/022.1367.672363.50363.500.11,2780.00%
2024/04/012.1371.012368.52368.5001,2810.00%
2024/03/290.1375.501374.49375.00-0.91,290-0.07%
2024/03/281.1375.8500.00376.501.11,2940.08%
2024/03/2700.000372.50371.5001,2970.00%
2024/03/261.1389.581382.93374.0001,3130.00%
2024/03/255366.225372.50373.5001,3020.00%
2024/03/220382.002.1371.94367.00-2.11,306-0.16%
2024/03/212376.331377.50377.5011,2970.08%
2024/03/201362.703361.04362.50-21,297-0.15%
2024/03/194368.771372.43369.0031,3060.23%
2024/03/1800.000.1378.66376.50-0.11,320-0.01%
2024/03/150388.832390.00381.50-21,343-0.15%
2024/03/142.1377.131376.50377.001.11,3870.08%
2024/03/131.2407.495.1389.50386.50-3.81,410-0.27%
2024/03/1200.003416.83414.50-31,418-0.21%
2024/03/110410.033408.48413.50-31,444-0.21%
2024/03/080.1410.5000.00404.000.11,4780.01%
2024/03/070423.001420.50420.50-11,513-0.07%
2024/03/063.2431.173428.52428.500.11,5780.01%
2024/03/0510.2442.908447.41438.002.11,6960.13%
2024/03/043431.003426.02425.0001,7190.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章