台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.41%
  • 成交量
    63,486
  • 產業
    上市 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27102.170.5610270.0769.800.19,6500.00% 大買/大賣/
2025/02/26564.967.965.7267.50-2.98,630-0.03%
2025/02/243463.363463.1162.9008,2980.00%
2025/02/2100.001.160.8959.80-1.18,124-0.01%
2025/02/2000.00160.5060.50-18,070-0.01%
2025/02/19159.30159.2059.0007,9820.00%
2025/02/1800.00859.2659.20-87,948-0.10%
2025/02/17157.3000.0057.3017,8810.01%
2025/02/13259.35258.9058.8007,8110.00%
2025/02/12158.701059.3859.20-97,781-0.12%
2025/02/11758.97158.9058.8067,6900.08%
2025/02/10161.5000.0060.4017,6080.01%
2025/02/071161.411060.7261.5017,5430.01%
2025/02/061560.4118.160.1460.30-3.17,421-0.04%
2025/02/059.159.9810.359.2259.00-1.27,239-0.02%
2025/02/041.254.90157.7058.000.26,9970.00%
2025/02/030.154.6000.0054.900.16,9220.00%
2025/01/22356.10157.1055.6026,8890.03%
2025/01/205.157.291256.5457.30-6.96,711-0.10%
2025/01/171254.00656.3554.4066,5940.09%
2025/01/16356.03855.8956.10-56,527-0.08%
2025/01/1524.154.412255.4953.902.16,4190.03%
2025/01/14252.10153.3055.0016,2340.02%
2025/01/136.952.2600.0051.706.96,1460.11%
2025/01/10556.20656.6055.20-16,063-0.02%
2025/01/09654.3500.0055.6065,9960.10%
2025/01/081158.601058.4558.1015,8620.02%
2025/01/062659.041858.6857.1085,5760.14%
2025/01/0362561.1561261.2862.50134,7700.27% 大買/大賣/
2025/01/02156.3023.560.2061.90-22.53,980-0.56%
2024/12/3138.258.642760.2356.3011.23,6320.31%
2024/12/30159.00559.6459.70-43,333-0.12%
2024/12/2700.00057.5057.5003,1900.00%
2024/12/261857.141258.1957.0063,1220.19%
2024/12/251158.483258.5258.00-212,996-0.70%
2024/12/24956.921955.7456.90-102,723-0.37%
2024/12/231354.1217.253.5953.80-4.22,536-0.16%
2024/12/2020.250.531850.9351.102.22,4050.09%
2024/12/19546.45446.3048.5012,2550.04%
2024/12/1700.00144.9045.20-12,179-0.05%
2024/12/16346.43245.4844.6012,1680.05%
2024/12/13548.9000.0048.5552,0980.24%
2024/12/12552.30552.8053.9001,9960.00%
2024/12/11651.45652.3251.3001,9060.00%
2024/12/093854.9341.153.9353.70-3.11,752-0.18%
2024/12/061.154.81255.6055.50-0.91,588-0.06%
2024/12/05651.253.251.4251.202.81,2840.22%
2024/12/0436.251.2737.252.2552.00-11,184-0.09%
2024/12/032.248.72246.9848.950.28040.02%
2024/12/02344.6300.0044.5037170.42%
2024/11/2100.000.143.6543.65-0.1671-0.01%
2024/11/200.145.2000.0044.000.16620.01%
2024/10/2300.00145.1044.75-1682-0.15%
2024/10/1500.000.244.0043.05-0.2722-0.02%
2024/10/140.244.90244.3044.55-1.8720-0.25%
2024/10/11344.73143.3043.3026990.29%
2024/10/09144.3500.0044.1516850.15%
2024/09/25143.7000.0043.8517510.13%
2024/09/2000.000.341.3541.55-0.3786-0.04%
2024/09/1000.00140.8540.20-1977-0.10%
2024/08/2800.00145.0545.30-11,180-0.08%
2024/07/23144.2000.0044.1012,2900.04%
2024/07/2200.00544.4944.00-52,292-0.22%
2024/07/15148.55348.1048.20-22,308-0.09%
2024/07/12149.50449.8549.25-32,311-0.13%
2024/07/1100.000.150.7050.30-0.12,306-0.01%
2024/07/100.151.7000.0051.300.12,3150.01%
2024/07/0900.00449.6949.85-42,310-0.17%
2024/07/04250.50151.0050.5012,3080.04%
2024/07/02451.05350.3050.3012,3290.04%
2024/06/280.251.5000.0051.100.22,3520.01%
2024/06/27152.00251.6051.50-12,399-0.04%
2024/06/260.353.6000.0052.800.32,3910.01%
2024/06/25252.500.153.1053.401.92,3540.08%
2024/06/24252.3000.0051.4022,3070.09%
2024/06/20251.1000.0051.2022,2710.09%
2024/06/19250.5000.0050.3022,2950.09%
2024/06/1200.00650.7751.00-62,642-0.23%
2024/06/11752.0000.0051.2072,7300.26%
2024/06/0700.00150.8050.60-12,734-0.04%
2024/06/06151.5000.0050.5012,7510.04%
2024/06/0500.00451.0050.70-42,770-0.14%
2024/06/03154.00255.3554.00-12,923-0.03%
2024/05/30153.00252.8052.50-13,319-0.03%
2024/05/2900.00354.6754.20-33,650-0.08%
2024/05/28456.15155.9055.2033,6550.08%
2024/05/27455.551153.7256.00-73,605-0.19%
2024/05/241852.95353.6352.60153,4620.43%
2024/05/2300.000.150.6051.20-0.13,3070.00%
2024/05/220.151.90149.9051.40-0.93,339-0.03%
2024/05/21249.03149.0049.4013,3210.03%
2024/05/20247.3300.0046.7023,3620.06%
2024/05/17248.85148.2048.6013,3930.03%
2024/05/16146.8000.0046.5013,3210.03%
2024/05/14144.5000.0044.1013,4190.03%
2024/05/1300.00342.3043.50-33,445-0.09%
2024/05/1000.00242.9043.80-23,614-0.06%
2024/05/06144.1000.0044.3015,2390.02%
2024/05/0200.00144.2044.20-16,618-0.02%
2024/04/30244.3800.0044.1026,9510.03%
2024/04/0900.00253.2553.70-28,914-0.02%
2024/04/03253.60254.1053.4009,0920.00%
2024/04/011053.0000.0053.10109,3660.11%
2024/03/2900.00751.0751.00-79,588-0.07%
2024/03/28550.94250.9051.3039,7120.03%
2024/03/2600.00152.1051.80-19,808-0.01%
2024/03/22454.3500.0054.2049,9560.04%
2024/03/21755.992055.2155.50-139,984-0.13%
2024/03/1910854.8710954.5354.40-110,063-0.01% 大買/大賣/
2024/03/14153.7000.0053.70110,7420.01%
2024/03/1300.00350.8751.00-310,675-0.03%
2024/03/11651.37551.9051.40110,6830.01%
2024/03/0800.00652.3050.10-610,692-0.06%
2024/03/0710.153.63352.9752.607.110,6800.07%
2024/03/062257.421657.3957.00610,5970.06%
2024/03/0510.157.84657.8058.104.110,6370.04%
2024/03/04456.682255.3656.30-1810,328-0.17%
海華 相關文章
海華 相關影音