大眾控 (3701)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	58.30	0	0.00	58.40	1	1,744	0.06%
2024/05/14	0	0.00	2	58.80	59.00	-2	1,741	-0.11%
2024/05/03	0	0.00	14	56.81	56.20	-14	1,736	-0.81%
2024/04/30	4	58.28	2	57.80	57.10	2	1,733	0.12%
2024/04/29	0	0.00	5	56.90	56.60	-5	1,724	-0.29%
2024/04/26	1	55.90	0	0.00	55.80	1	1,725	0.06%
2024/04/10	1	60.80	0	0.00	60.90	1	1,723	0.06%
2024/04/02	0	0.00	1	60.20	60.00	-1	1,681	-0.06%
2024/03/29	1	60.80	0	0.00	60.60	1	1,701	0.06%
2024/03/27	0	0.00	2	60.35	59.90	-2	1,607	-0.12%
2024/03/22	0	58.40	0	0.00	58.60	0	1,611	0.00%
2024/03/14	5	57.68	0	0.00	57.60	5	1,773	0.28%
2024/03/13	3	58.30	0	0.00	58.30	3	1,778	0.17%
2024/03/08	2	60.84	0	0.00	60.60	2	1,772	0.11%
2024/03/07	2	65.65	0	0.00	66.70	2	1,673	0.12%
2024/03/05	0	0.00	1	68.30	68.20	-1	1,609	-0.06%
2024/03/04	1	69.96	0	0.00	70.80	1	1,568	0.07%
2024/03/01	0	0.00	0.1	67.80	68.50	-0.1	1,495	-0.01%
2024/02/29	10	67.20	2.1	67.44	67.70	7.9	1,565	0.51%
2024/02/27	2	67.30	0.1	64.60	65.10	1.9	1,787	0.11%
2024/02/26	9.1	64.22	14	64.72	66.30	-4.9	1,819	-0.27%
2024/02/23	1	60.59	1	60.40	60.30	0	1,892	0.00%
2024/02/22	11.1	60.88	0	0.00	60.20	11.1	2,087	0.53%
2024/02/16	1	58.30	0	0.00	59.90	1	3,021	0.03%
2024/02/15	4	56.10	0	0.00	57.00	4	2,998	0.13%
2024/01/19	10	54.20	0	0.00	54.30	10	3,462	0.29%
2024/01/18	5	54.40	0	0.00	54.40	5	3,526	0.14%
2024/01/17	5	54.40	0	0.00	54.70	5	3,637	0.14%
2024/01/16	13	54.64	0	0.00	54.70	13	3,850	0.34%
2024/01/15	1.6	55.61	0	0.00	55.80	1.6	4,019	0.04%
2024/01/12	0	0.00	10	56.00	55.10	-10	4,058	-0.25%
2024/01/09	1	56.00	0	0.00	56.00	1	4,342	0.02%
2023/12/26	10	59.50	0	0.00	59.90	10	4,711	0.21%
2023/12/14	1	60.70	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1	60.10	0	0.00	60.10	1	4,693	0.02%
2023/12/12	2	60.80	0	0.00	60.40	2	4,692	0.04%
2023/12/08	4	64.30	0	0.00	64.50	4	4,701	0.09%
2023/12/07	1	65.20	7	65.23	64.20	-6	4,731	-0.13%
2023/12/06	2	65.70	3	65.60	65.50	-1	4,741	-0.02%
2023/11/29	10	66.20	0	0.00	65.90	10	4,679	0.21%
2023/11/27	12	65.81	5	65.68	64.80	7	4,565	0.15%
2023/11/24	14	68.92	0	0.00	68.60	14	4,436	0.32%
2023/11/22	1	78.50	1	79.00	78.10	0	4,005	0.00%
2023/11/21	2	77.50	16.1	77.59	77.80	-14.1	3,795	-0.37%
2023/11/20	9	76.24	1.1	74.91	74.80	7.9	3,598	0.22%
2023/11/17	22.1	74.95	47	74.55	75.60	-24.9	3,376	-0.74%
2023/11/16	22	71.46	10	71.10	71.70	12	2,821	0.43%
2023/11/15	1	71.90	16	70.84	70.70	-15	2,774	-0.54%
2023/11/09	0	0.00	13	68.55	69.60	-13	2,696	-0.48%
2023/11/08	11	69.79	0	0.00	69.70	11	2,686	0.41%
2023/11/07	4.2	69.68	0	0.00	70.00	4.2	2,671	0.16%
2023/11/03	5	67.98	0	0.00	67.10	5	2,610	0.19%
2023/11/02	0.1	67.30	0	0.00	67.30	0.1	2,591	0.00%
2023/10/31	2	69.35	6	68.45	66.20	-4	2,548	-0.16%
2023/10/25	0	70.00	0	0.00	69.20	0	2,337	0.00%
2023/10/24	2	68.55	5	68.72	69.90	-3	2,233	-0.13%
2023/10/23	32	68.42	23	68.61	67.50	9	2,033	0.44%
2023/10/20	3	63.53	0	0.00	64.30	3	1,893	0.16%
2023/10/18	10.3	67.55	12	65.83	64.20	-1.7	1,873	-0.09%
2023/10/17	36	67.51	45	66.56	66.40	-9	1,744	-0.52%
2023/10/16	5	64.50	4	64.40	63.80	1	1,632	0.06%
2023/10/13	0.4	63.60	2	61.80	63.80	-1.6	1,628	-0.10%
2023/10/12	1	63.50	1	63.30	62.90	0	1,618	0.00%
2023/10/11	2	64.70	16.1	65.96	64.00	-14.1	1,601	-0.88%
2023/10/06	9.1	65.39	22	65.88	66.40	-12.9	1,566	-0.82%
2023/10/05	13	63.45	5	63.64	63.60	8	1,493	0.54%
2023/10/04	1	63.00	1	61.90	61.70	0	1,500	0.00%
2023/10/03	8	64.85	9	63.92	64.20	-1	1,504	-0.07%
2023/10/02	0	0.00	35	61.47	61.90	-35	1,617	-2.16%
2023/09/27	1	58.30	0	0.00	57.50	1	1,908	0.05%
2023/09/22	2	57.45	2	58.50	58.60	0	1,977	0.00%
2023/09/21	0	0.00	1	59.20	58.20	-1	2,009	-0.05%
2023/09/20	6	61.02	0	0.00	60.50	6	2,009	0.30%
2023/09/19	0	0.00	1	62.50	60.90	-1	2,023	-0.05%
2023/09/18	0	0.00	1.4	61.59	60.80	-1.4	2,011	-0.07%
2023/09/15	0	0.00	1	60.70	61.30	-1	2,030	-0.05%
2023/09/14	2	61.75	5	62.24	61.60	-3	2,049	-0.15%
2023/09/13	10	61.50	5	60.80	60.30	5	2,064	0.24%
2023/09/12	2	58.90	1	58.80	58.90	1	1,996	0.05%
2023/09/07	1	58.20	0	0.00	56.70	1	2,007	0.05%
2023/09/06	0	0.00	1	59.00	58.00	-1	2,027	-0.05%
2023/09/05	1	59.10	1	59.50	58.50	0	2,046	0.00%
2023/09/04	11	58.95	0	0.00	58.60	11	2,058	0.53%
2023/08/29	2	54.90	0	0.00	55.70	2	2,176	0.09%
2023/08/28	0	0.00	2	54.40	53.70	-2	2,259	-0.09%
2023/08/22	3	58.70	0	0.00	58.20	3	2,463	0.12%
2023/08/18	2	60.90	1	60.10	59.20	1	2,846	0.04%
2023/08/10	2	58.00	0	0.00	56.90	2	3,107	0.06%
2023/08/09	0	0.00	2	58.65	58.60	-2	3,122	-0.06%
2023/08/02	1	59.40	0	0.00	58.90	1	3,192	0.03%
2023/07/28	5	60.42	0	0.00	60.20	5	3,223	0.16%
2023/07/26	15	62.23	0	0.00	60.90	15	3,373	0.44%
2023/07/25	27	61.41	1	62.50	61.80	26	3,376	0.77%
2023/07/24	5	58.30	10	58.25	58.70	-5	3,349	-0.15%
2023/07/21	16	60.59	0	0.00	60.60	16	3,328	0.48%
2023/07/14	0	0.00	0	65.30	64.50	0	3,411	0.00%
2023/07/11	0	0.00	9	68.90	66.50	-9	3,575	-0.25%
2023/07/10	0	0.00	1	67.30	66.70	-1	3,593	-0.03%
2023/07/07	10	68.65	1	68.30	66.80	9	3,619	0.25%
2023/07/06	3	72.73	10	74.20	74.20	-7	3,487	-0.20%
2023/07/05	0	0.00	2	66.25	67.70	-2	3,302	-0.06%
2023/07/04	0	0.00	2	64.60	64.00	-2	3,242	-0.06%
2023/07/03	5	62.40	0	0.00	63.60	5	3,252	0.15%
2023/06/30	1	61.50	0	0.00	61.10	1	3,226	0.03%
2023/06/26	0	0.00	1	65.00	64.60	-1	3,245	-0.03%
2023/06/21	5	66.90	0	0.00	65.80	5	3,261	0.15%
2023/06/20	1	68.00	0	0.00	67.70	1	3,251	0.03%
2023/06/19	10	70.50	1	69.40	70.00	9	3,218	0.28%
2023/06/16	0	0.00	2	68.90	67.40	-2	3,160	-0.06%
2023/06/15	2	68.50	0	0.00	68.20	2	3,146	0.06%
2023/06/14	0	0.00	38	68.45	67.90	-38	3,117	-1.22%
2023/06/13	10	68.25	0	0.00	67.70	10	3,126	0.32%
2023/06/12	10	67.00	10	67.80	67.70	0	3,128	0.00%
2023/06/09	4	68.55	0	0.00	68.00	4	3,154	0.13%
2023/06/08	1	68.10	1	67.70	68.00	0	3,196	0.00%
2023/06/07	1	69.40	0	0.00	69.20	1	3,322	0.03%
2023/06/06	3	69.00	0	0.00	69.40	3	3,425	0.09%
2023/06/02	0	0.00	1	71.60	71.60	-1	3,401	-0.03%
2023/05/30	0	0.00	10	68.55	67.90	-10	3,286	-0.30%
2023/05/29	1	68.00	3	65.87	67.10	-2	3,205	-0.06%
2023/05/26	0	0.00	10	63.81	63.10	-10	3,117	-0.32%
2023/05/25	29	63.90	2	63.85	63.10	27	3,083	0.88%
2023/05/24	39	70.78	25	71.03	67.30	14	2,962	0.47%
2023/05/23	0	0.00	1.1	70.70	70.70	-1.1	2,690	-0.04%
2023/05/19	0	0.00	1	62.70	63.00	-1	2,516	-0.04%
2023/05/18	1	61.50	0	0.00	62.60	1	2,508	0.04%
2023/05/17	1	64.60	2	63.85	63.80	-1	2,436	-0.04%
2023/05/16	4.1	61.47	1	61.10	61.40	3.1	2,362	0.13%
2023/05/12	1	58.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	1	58.70	1	60.00	59.00	0	2,301	0.00%
2023/05/10	1	62.10	0	0.00	61.20	1	2,278	0.04%
2023/05/09	1	60.30	0	0.00	60.40	1	2,256	0.04%
2023/05/08	0	0.00	1	60.80	61.30	-1	2,274	-0.04%
2023/05/05	1	59.60	0	0.00	59.60	1	2,381	0.04%
2023/05/04	1	60.30	1	60.60	60.60	0	2,435	0.00%
2023/05/02	1	64.10	56	61.90	62.80	-55	2,381	-2.31%
2023/04/28	1	59.40	13	59.89	59.50	-12	2,262	-0.53%
2023/04/27	1	58.20	1	57.90	58.60	0	2,236	0.00%
2023/04/25	10	58.60	12	59.68	57.10	-2	2,214	-0.09%
2023/04/24	0	0.00	13	58.44	59.00	-13	2,177	-0.60%
2023/04/20	2	57.40	1	58.00	57.00	1	2,138	0.05%
2023/04/19	5	59.12	11	59.35	58.30	-6	2,107	-0.28%
2023/04/18	66	60.70	40	60.18	60.00	26	2,056	1.26%
2023/04/17	48	61.54	4	61.73	61.60	44	2,014	2.18%
2023/04/14	15	61.30	24.1	60.84	61.40	-9.1	1,945	-0.47%
2023/04/13	11	59.28	0	0.00	57.60	11	1,821	0.60%
2023/04/12	4	56.95	1	57.00	58.40	3	1,759	0.17%
2023/04/11	0	0.00	2	55.20	56.00	-2	1,696	-0.12%
2023/04/10	3	54.80	10	54.35	54.20	-7	1,640	-0.43%
2023/04/06	1.1	52.44	1	52.60	51.70	0.1	1,549	0.01%
2023/03/31	0	0.00	0.2	50.60	50.90	-0.2	1,510	-0.01%
2023/03/30	0.2	52.20	0.2	51.00	50.70	0.1	1,495	0.00%
2023/03/29	1	48.55	1	48.55	48.70	0	1,418	0.00%
2023/03/28	0	0.00	1	49.05	48.30	-1	1,415	-0.07%
2023/03/24	0.2	51.00	0	0.00	50.50	0.2	1,388	0.01%
2023/03/23	0	0.00	1	51.10	50.70	-1	1,358	-0.07%
2023/03/15	6	51.33	0	0.00	49.95	6	1,303	0.46%
2023/03/14	0	0.00	6	52.00	51.20	-6	1,279	-0.47%
2023/03/13	7	50.56	0	0.00	50.80	7	1,244	0.56%
2023/03/10	5	51.72	5	51.04	51.20	0	1,274	0.00%
2023/03/09	1	49.50	6.1	50.59	49.50	-5.1	1,156	-0.44%
2023/03/07	7	47.16	4	47.00	46.95	3	1,026	0.29%
2023/03/06	0	0.00	4	47.30	47.30	-4	981	-0.41%
2023/03/01	3	43.50	0	0.00	43.35	3	925	0.32%
2023/02/20	3	44.30	0	0.00	44.25	3	942	0.32%
2023/02/17	2	43.70	0	0.00	44.00	2	945	0.21%
2023/02/08	0	0.00	2	46.90	46.60	-2	970	-0.21%
2023/02/03	2	47.05	3	47.63	47.95	-1	899	-0.11%
2023/02/02	2	45.05	10	45.50	46.50	-8	769	-1.04%
2023/01/12	2	39.70	0	0.00	39.55	2	701	0.29%
2023/01/11	0.1	41.10	0	0.00	40.60	0.1	699	0.01%
2022/12/21	0.1	38.40	0	0.00	37.95	0.1	798	0.01%
2022/12/16	1	40.10	0	0.00	40.05	1	830	0.12%
2022/12/07	0	40.90	0	0.00	40.65	0	871	0.00%
2022/12/02	1	44.50	0.2	45.00	44.50	0.9	901	0.09%
2022/11/25	0	0.00	1	39.30	38.30	-1	893	-0.11%
2022/11/17	0	0.00	2	40.00	40.45	-2	1,731	-0.12%
2022/11/15	1	39.50	0	0.00	39.40	1	1,768	0.06%
2022/11/14	1	39.00	0	0.00	39.30	1	1,799	0.06%
2022/11/11	0.1	39.50	0	0.00	38.50	0.1	1,865	0.00%
2022/11/09	2	37.75	2	38.20	37.75	0	2,094	0.00%
2022/11/07	0	0.00	2	36.60	36.45	-2	2,060	-0.10%
2022/11/02	2	35.60	0	0.00	35.55	2	2,052	0.10%
2022/10/13	0	0.00	1	32.00	31.80	-1	2,181	-0.05%
2022/10/12	0	34.85	0	0.00	34.60	0	2,173	0.00%
2022/10/06	0	38.45	0	0.00	38.70	0	2,234	0.00%
2022/09/28	2	38.85	0	0.00	37.25	2	2,298	0.09%
2022/09/26	0	0.00	2	39.50	39.50	-2	2,328	-0.09%
2022/09/22	0	0.00	3	42.80	44.10	-3	2,350	-0.13%
2022/09/21	10	43.85	1	44.20	43.75	9	2,355	0.38%
2022/09/19	0	0.00	1	45.25	45.05	-1	2,420	-0.04%
2022/09/16	1	46.60	0	0.00	45.95	1	2,460	0.04%
2022/09/15	0.1	49.59	1	49.25	47.80	-1	2,460	-0.04%
2022/09/14	1	48.35	4	48.39	49.05	-3	2,461	-0.12%
2022/09/13	1	49.90	0	0.00	49.45	1	2,471	0.04%
2022/09/07	2	47.55	2	47.93	47.05	0	2,494	0.00%
2022/09/06	2	49.08	3	47.95	47.65	-1	2,487	-0.04%
2022/09/05	0	0.00	2	50.00	50.00	-2	2,474	-0.08%
2022/09/02	1	52.00	1	52.40	51.40	0	2,456	0.00%
2022/09/01	5	52.20	0	0.00	51.10	5	2,448	0.20%
2022/08/31	3	52.27	3	52.73	53.20	0	2,419	0.00%
2022/08/30	3	51.90	0	0.00	52.20	3	2,389	0.13%
2022/08/26	5	54.98	1	53.00	53.00	4	2,314	0.17%
2022/08/25	5	55.10	5	53.10	52.30	0	2,135	0.00%
2022/08/24	1	51.40	1	51.10	52.70	0	1,965	0.00%
2022/08/19	3	49.72	3	50.17	49.65	0	2,159	0.00%
2022/08/18	1	50.50	1	51.10	50.10	0	2,206	0.00%
2022/08/17	1	51.30	1	50.40	50.00	0	2,173	0.00%
2022/08/16	4	48.05	14	47.13	48.95	-10	2,029	-0.49%
2022/08/03	8	43.65	8	43.78	42.00	0	2,396	0.00%
2022/08/02	5	42.85	0	0.00	42.50	5	2,436	0.21%
2022/07/28	4	43.73	4	44.05	43.75	0	2,494	0.00%
2022/07/22	17	45.70	17	47.20	45.70	0	2,567	0.00%
2022/07/21	0	0.00	1	45.00	45.90	-1	2,588	-0.04%
2022/07/20	1	44.50	0.2	44.50	43.95	0.8	2,595	0.03%
2022/07/19	1	43.40	0.5	43.47	42.95	0.5	2,607	0.02%
2022/07/18	0	0.00	6.4	43.74	43.40	-6.4	2,610	-0.25%
2022/07/15	0.2	43.80	0	0.00	42.70	0.2	2,592	0.01%
2022/07/14	0	0.00	1	42.00	42.30	-1	2,559	-0.04%
2022/07/13	1	41.70	0	0.00	41.20	1	2,561	0.04%
2022/07/12	0	0.00	1	39.95	39.20	-1	2,561	-0.04%
2022/07/11	1	42.95	1	41.80	41.60	0	2,579	0.00%
2022/07/08	1	42.55	0	0.00	42.50	1	2,599	0.04%
2022/07/07	1	42.05	0	0.00	42.15	1	2,608	0.04%
2022/07/01	2	41.30	2	45.80	41.30	0	2,710	0.00%
2022/06/28	7	49.25	11	51.48	49.25	-4	2,898	-0.14%
2022/06/27	3	51.37	0	0.00	51.00	3	3,268	0.09%
2022/06/24	0	0.00	7	48.84	48.35	-7	3,412	-0.21%
2022/06/23	2	47.90	0	0.00	47.30	2	3,566	0.06%
2022/06/22	7	48.07	1	48.80	46.70	6	3,829	0.16%
2022/06/17	15	48.18	0	0.00	48.45	15	3,832	0.39%
2022/06/16	2	52.45	5	50.80	49.90	-3	3,824	-0.08%
2022/06/14	1	50.20	0	0.00	50.50	1	3,811	0.03%
2022/06/13	0	0.00	1	50.80	50.70	-1	3,816	-0.03%
2022/06/10	1	52.00	0	0.00	53.60	1	3,825	0.03%
2022/06/08	2	53.50	2	54.00	53.50	0	3,825	0.00%
2022/06/06	0	0.00	3	53.40	53.40	-3	3,831	-0.08%
2022/06/02	10	55.62	5	55.50	55.30	5	3,849	0.13%
2022/06/01	5	57.28	5	55.60	55.30	0	3,849	0.00%
2022/05/31	4	55.00	5	54.92	55.00	-1	3,713	-0.03%
2022/05/30	6	54.90	6	54.50	54.90	0	3,722	0.00%
2022/05/27	12	54.45	8.1	52.92	53.90	3.9	3,676	0.10%
2022/05/26	1.2	52.67	0	0.00	51.10	1.2	3,472	0.03%
2022/05/24	1	49.85	6.2	51.27	49.70	-5.2	3,531	-0.15%
2022/05/23	4.2	52.75	6	53.40	52.90	-1.9	3,520	-0.05%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	2	46.58	0	0.00	47.45	2	3,300	0.06%
2022/05/17	0	0.00	1	48.20	48.80	-1	3,390	-0.03%
2022/05/13	2	46.75	2	46.46	47.00	0	3,554	0.00%
2022/05/10	1	46.60	0	0.00	48.65	1	3,954	0.03%
2022/05/09	0	0.00	2	47.08	46.10	-2	3,989	-0.05%
2022/05/06	1	49.10	0.6	51.40	49.00	0.4	3,996	0.01%
2022/05/05	0	0.00	1	49.80	51.50	-1	3,957	-0.03%
2022/05/04	1	47.15	2	46.93	46.90	-1	3,978	-0.03%
2022/05/03	0	0.00	0.5	47.75	47.75	-0.5	3,992	-0.01%
2022/04/29	6	49.67	2	49.60	47.85	4	4,034	0.10%
2022/04/28	1	47.90	0	0.00	48.30	1	4,067	0.02%
2022/04/27	0	0.00	5.3	48.54	48.85	-5.3	4,130	-0.13%
2022/04/26	0	0.00	2	52.35	49.80	-2	4,150	-0.05%
2022/04/25	1	53.30	3	53.40	52.50	-2	4,168	-0.05%
2022/04/20	0	0.00	3	60.10	60.10	-3	4,390	-0.07%
2022/04/18	1	61.20	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	63.10	3.1	62.84	61.00	-2.1	4,668	-0.05%
2022/04/14	1.1	67.15	0	0.00	65.50	1.1	4,730	0.02%
2022/04/13	2	66.30	0	0.00	65.40	2	4,802	0.04%
2022/04/12	4	65.93	3	66.57	65.10	1	4,985	0.02%
2022/04/11	1	66.60	0	0.00	65.10	1	5,033	0.02%
2022/04/08	3	69.80	0	0.00	68.80	3	5,035	0.06%
2022/04/06	4	70.50	1	72.60	71.20	3	5,032	0.06%
2022/04/01	21	70.90	21	70.90	70.60	0	5,147	0.00%
2022/03/31	18	73.59	17	72.72	72.50	1	5,192	0.02%
2022/03/30	21	74.36	19	73.54	73.70	2	5,311	0.04%
2022/03/29	14	72.00	14	70.74	70.70	0	4,967	0.00%
2022/03/28	2	68.70	4	71.33	70.70	-2	4,833	-0.04%
2022/03/25	9	68.79	8	69.50	70.50	1	4,723	0.02%
2022/03/08	0	0.00	5	60.50	60.00	-5	6,731	-0.07%
2022/03/03	1	70.90	0	0.00	69.00	1	7,459	0.01%
2022/03/01	0	0.00	1	70.30	70.60	-1	8,207	-0.01%
2022/02/25	1	70.80	1	71.70	69.10	0	8,259	0.00%
2022/02/24	1	69.50	5	67.34	67.40	-4	8,270	-0.05%
2022/02/23	3	69.30	2	69.50	70.50	1	8,318	0.01%
2022/02/22	0	0.00	2	67.50	67.20	-2	8,385	-0.02%
2022/02/21	1	69.80	0	0.00	68.90	1	8,380	0.01%
2022/02/17	2	70.75	11	69.19	68.50	-9	8,382	-0.11%
2022/02/16	13	70.02	4	70.38	69.60	9	8,480	0.11%
2022/02/15	1	68.20	1	69.50	66.90	0	8,470	0.00%
2022/02/14	0	0.00	3	67.80	66.40	-3	8,678	-0.03%
2022/02/11	1	69.30	1	70.20	70.70	0	8,690	0.00%
2022/02/10	22	69.45	22	69.95	70.10	0	8,667	0.00%
2022/02/09	1	62.10	2	64.25	67.60	-1	8,500	-0.01%
2022/02/08	2	60.60	1	60.20	61.50	1	8,743	0.01%
2022/02/07	0	0.00	1	58.30	60.00	-1	8,852	-0.01%
2022/01/25	3	59.30	1	59.60	58.50	2	9,296	0.02%
2022/01/21	2	60.00	1	59.70	59.90	1	9,482	0.01%
2022/01/20	3	62.43	2	62.35	62.00	1	9,436	0.01%
2022/01/19	0	0.00	2	62.40	61.60	-2	9,366	-0.02%
2022/01/18	0	0.00	3	66.30	64.50	-3	9,335	-0.03%
2022/01/17	10	66.10	1	67.00	66.20	9	9,337	0.10%
2022/01/14	0	0.00	1	62.30	64.50	-1	9,268	-0.01%
2022/01/12	8	65.88	4	66.75	65.80	4	9,276	0.04%
2022/01/11	5	68.88	2	72.60	66.30	3	9,284	0.03%
2022/01/10	3	74.50	3	73.70	73.60	0	9,291	0.00%
2022/01/07	1	74.70	0	0.00	73.60	1	9,463	0.01%
2022/01/05	6	76.87	1	80.70	76.20	5	9,808	0.05%
2022/01/04	6	79.60	13	77.52	80.70	-7	9,731	-0.07%
2022/01/03	8	73.65	7	76.00	73.40	1	9,944	0.01%
2021/12/30	4	76.95	5	78.06	75.70	-1	10,057	-0.01%
2021/12/28	9	80.16	5	78.94	79.30	4	10,089	0.04%
2021/12/27	0	0.00	4	77.20	78.60	-4	9,952	-0.04%
2021/12/24	9	78.30	6	76.55	79.20	3	9,905	0.03%
2021/12/22	6	74.20	10	73.55	73.50	-4	9,969	-0.04%
2021/12/21	9	74.77	8	74.79	75.00	1	10,026	0.01%
2021/12/20	3	73.00	2	75.70	72.40	1	10,029	0.01%
2021/12/17	12	80.40	1	82.50	76.00	11	10,040	0.11%
2021/12/16	3	79.30	1	79.20	77.30	2	9,814	0.02%
2021/12/14	0	0.00	2	83.20	81.40	-2	9,446	-0.02%
2021/12/13	10	91.36	11	91.21	90.40	-1	9,318	-0.01%
2021/12/10	10	91.13	9	91.67	90.00	1	9,145	0.01%
2021/12/09	7	95.64	13	94.34	90.30	-6	9,005	-0.07%
2021/12/08	6	89.87	2	91.60	92.00	4	8,650	0.05%
2021/12/07	3	87.57	0	83.70	83.70	3	8,469	0.04%
2021/12/06	0	0.00	3	85.80	85.50	-3	8,343	-0.04%
2021/12/03	5	91.48	8	91.59	89.50	-3	8,226	-0.04%
2021/12/02	2	89.40	2	86.65	86.40	0	7,981	0.00%
2021/12/01	12	91.33	6	88.20	92.50	6	7,852	0.08%
2021/11/30	0	0.00	1	87.20	87.30	-1	7,326	-0.01%
2021/11/29	3	75.47	4	77.70	79.40	-1	7,344	-0.01%
2021/11/26	11	75.66	16	76.42	72.20	-5	7,210	-0.07%
2021/11/25	2	72.55	1	74.00	74.30	1	6,599	0.02%
2021/11/23	10	63.81	7	62.53	61.50	3	6,310	0.05%
2021/11/22	6	61.62	2	62.80	61.00	4	6,181	0.06%
2021/11/19	0	0.00	6	64.07	64.60	-6	6,068	-0.10%
2021/11/18	10	58.90	9	61.00	58.80	1	5,924	0.02%
2021/11/17	5	60.66	5	60.50	60.50	0	5,892	0.00%
2021/11/16	4	61.75	0	0.00	60.40	4	5,853	0.07%
2021/11/15	0	0.00	1	66.00	62.60	-1	5,788	-0.02%
2021/11/12	3	60.13	3	60.90	64.50	0	5,608	0.00%
2021/11/11	4	64.13	2	65.40	58.70	2	5,474	0.04%
2021/11/10	3	59.23	7	59.01	61.10	-4	5,194	-0.08%
2021/11/09	5	55.02	1	56.30	55.60	4	5,114	0.08%
2021/11/08	0	0.00	2	58.95	57.50	-2	5,030	-0.04%
2021/11/05	2	60.10	4	62.98	59.20	-2	4,907	-0.04%
2021/11/04	0	0.00	1	55.60	58.90	-1	4,579	-0.02%
2021/11/03	4	57.35	0	0.00	53.60	4	4,442	0.09%
2021/11/02	4	54.13	3	55.50	56.10	1	4,185	0.02%
2021/10/29	3	45.67	4	43.00	46.45	-1	3,683	-0.03%
2021/10/27	6	43.19	5	43.60	43.00	1	3,600	0.03%
2021/10/22	7	43.27	7	46.10	42.55	0	3,485	0.00%
2021/10/21	0	0.00	1	45.60	45.70	-1	3,422	-0.03%
2021/10/20	0	0.00	3	45.05	44.65	-3	3,325	-0.09%
2021/10/19	20	45.19	20	45.35	46.00	0	3,257	0.00%
2021/10/18	12	44.56	9	43.55	45.40	3	3,149	0.10%
2021/10/15	9	46.24	9	42.95	43.55	0	3,007	0.00%
2021/10/14	35	49.12	34	49.21	42.80	1	2,751	0.04%
2021/10/13	2	46.50	3	47.28	47.55	-1	2,391	-0.04%
2021/10/08	6	41.31	10	41.67	39.35	-4	2,071	-0.19%
2021/10/07	13	41.58	12	42.08	42.75	1	1,753	0.06%
2021/09/30	15	35.17	15	38.30	35.00	0	1,372	0.00%
2021/09/29	1	38.75	5	37.50	37.60	-4	1,239	-0.32%
2021/09/28	8	36.94	1	37.50	36.80	7	1,020	0.69%
2021/09/06	0	0.00	3	24.40	24.70	-3	470	-0.64%
2021/09/03	3	24.10	0	0.00	24.10	3	414	0.72%
2021/09/02	0	0.00	0.1	21.86	22.05	-0.1	331	-0.04%
2021/08/05	0	0.00	0	18.15	18.30	0	76	-0.05%
2021/07/09	1	16.80	0	0.00	17.00	1	33	2.99%
2021/05/27	0	0.00	1	14.25	14.25	-1	24	-4.06%
2020/09/25	0	0.00	1	13.10	13.20	-1	16	-6.24%
2020/06/29	0.5	13.30	0	0.00	13.30	0.5	13	3.70%
2020/04/16	0	0.00	0.4	13.60	13.70	-0.4	10	-3.66%
2020/01/02	0	0.00	0	13.90	14.00	0	10	-0.14%
2019/12/03	0	0.00	0.3	14.00	14.25	-0.3	10	-2.31%
2019/06/04	0	0.00	0	14.20	14.20	0	15	-0.11%
2019/05/10	0	0.00	0.5	14.35	14.50	-0.5	16	-2.97%
2019/04/09	0	0.00	0.5	13.90	14.00	-0.5	12	-4.05%
2018/06/12	0	0.00	1	7.25	7.10	-1	42	-2.37%
2018/04/27	0	0.00	1	7.35	7.35	-1	43	-2.27%
2018/04/24	0	0.00	1	7.57	7.48	-1	44	-2.25%
2018/04/11	0	0.00	1	7.43	7.50	-1	37	-2.67%
2018/04/03	0	0.00	1	8.57	8.66	-1	28	-3.54%
2018/01/10	0	0.00	1	6.92	7.07	-1	28	-3.48%
2018/01/02	0	0.00	1	7.00	7.06	-1	29	-3.39%