合勤控 (3704)-兆豐-新竹券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	39.64	0	0.00	39.55	16	2,323	0.69%
2024/11/19	4	37.80	10	39.27	40.25	-6	2,300	-0.26%
2024/11/18	12	40.00	7	40.91	39.15	5	2,196	0.23%
2024/11/15	30	42.38	239	43.09	42.95	-209	2,116	-9.88%	大賣/鉅額交易
2024/11/14	0	0.00	2	41.00	40.60	-2	2,024	-0.10%
2024/11/13	1	40.60	5	40.60	40.55	-4	2,007	-0.20%
2024/11/12	1	40.80	4	40.98	40.80	-3	1,991	-0.15%
2024/11/11	5	41.95	12	41.70	41.95	-7	1,963	-0.36%
2024/11/08	3.2	40.70	5	41.45	40.35	-1.8	1,916	-0.09%
2024/11/07	10	42.35	20	42.76	42.15	-10	1,870	-0.53%
2024/11/06	5	41.35	19	42.12	42.30	-14	1,845	-0.76%
2024/11/05	0	0.00	45	43.06	42.15	-45	1,831	-2.46%
2024/11/04	0	0.00	2	42.55	41.55	-2	1,829	-0.11%
2024/11/01	6.3	41.40	13	42.23	42.70	-6.8	1,822	-0.37%
2024/10/30	39	43.09	33	42.90	41.90	6	1,753	0.34%
2024/10/29	4	40.95	21	40.97	41.75	-17	1,506	-1.13%
2024/10/28	1	41.55	13.2	41.06	40.00	-12.2	1,428	-0.85%
2024/10/25	0	0.00	38.1	40.07	40.80	-38.1	1,313	-2.90%
2024/10/24	0.1	39.15	5.2	38.61	38.60	-5.1	1,229	-0.41%
2024/10/23	11.2	39.53	33	38.33	39.60	-21.8	1,161	-1.88%
2024/10/21	5.1	34.62	10	35.53	35.75	-4.9	1,128	-0.43%
2024/10/18	1	36.05	0	0.00	35.75	1	1,109	0.09%
2024/10/17	5	36.39	0	0.00	36.30	5	1,135	0.44%
2024/10/16	1	35.80	18	36.83	36.95	-17	1,184	-1.44%
2024/10/15	15	36.15	5	36.42	35.80	10	1,160	0.86%
2024/10/14	3	35.45	1	35.75	35.70	2	1,160	0.17%
2024/10/11	4	36.31	0	0.00	35.90	4	1,156	0.35%
2024/10/09	2	37.18	19	37.14	37.00	-17	1,140	-1.49%
2024/10/08	6	37.48	0	0.00	36.95	6	1,140	0.53%
2024/10/07	0	38.75	4	38.64	38.75	-4	1,133	-0.35%
2024/09/27	0	0.00	1	38.25	37.50	-1	1,192	-0.08%
2024/09/26	0	0.00	1	38.65	37.65	-1	1,215	-0.08%
2024/09/24	0	0.00	5	38.17	38.25	-5	1,213	-0.41%
2024/09/20	0	0.00	1	38.15	38.00	-1	1,214	-0.08%
2024/09/19	0	0.00	1	37.90	38.05	-1	1,211	-0.08%
2024/09/18	0	0.00	31	37.71	37.05	-31	1,215	-2.55%
2024/09/16	0	0.00	82	37.49	37.65	-82	1,219	-6.72%
2024/09/13	79	36.58	1	36.75	36.60	78	1,213	6.43%
2024/09/12	0	0.00	1	35.50	35.45	-1	1,212	-0.08%
2024/09/11	4	35.08	2	35.55	34.80	2	1,212	0.16%
2024/09/10	2	36.80	0	0.00	36.80	2	1,198	0.17%
2024/09/05	1	38.30	1	37.60	37.20	0	1,205	0.00%
2024/09/04	2	37.65	2	37.95	37.75	0	1,214	0.00%
2024/09/03	1	39.25	11	40.10	39.25	-10	1,186	-0.84%
2024/09/02	0	0.00	13	39.13	39.25	-13	1,128	-1.15%
2024/08/30	0	0.00	9	37.74	37.90	-9	1,110	-0.81%
2024/08/27	1	36.65	0	0.00	36.35	1	1,135	0.09%
2024/08/26	0	0.00	3	36.92	36.50	-3	1,144	-0.26%
2024/08/21	1	35.70	1	35.80	35.90	0	1,206	0.00%
2024/08/20	0	0.00	1	36.40	35.75	-1	1,239	-0.08%
2024/08/19	0	0.00	5	35.47	35.75	-5	1,290	-0.39%
2024/08/16	0	0.00	2	34.45	34.45	-2	1,340	-0.15%
2024/08/13	0	0.00	3	33.90	34.20	-3	1,530	-0.20%
2024/08/09	9	33.97	0	0.00	33.55	9	1,559	0.58%
2024/08/08	0	0.00	1	33.80	33.50	-1	1,576	-0.06%
2024/08/07	0	0.00	11	34.25	34.65	-11	1,575	-0.70%
2024/08/06	8	30.33	32	31.02	31.55	-24	1,583	-1.52%
2024/08/05	9	33.34	1	33.15	33.15	8	1,562	0.51%
2024/08/02	0	0.00	0.1	36.80	36.80	-0.1	1,553	-0.01%
2024/08/01	0	0.00	1	37.10	37.10	-1	1,608	-0.06%
2024/07/31	0	0.00	1	36.95	36.45	-1	1,623	-0.06%
2024/07/30	1	35.50	0	0.00	36.50	1	1,647	0.06%
2024/07/29	1	36.00	0	0.00	36.00	1	1,652	0.06%
2024/07/23	1	37.25	0	0.00	37.10	1	1,679	0.06%
2024/07/22	8	37.54	3	37.15	37.15	5	1,687	0.30%
2024/07/19	4	39.38	2	39.20	39.05	2	1,665	0.12%
2024/07/18	5.1	40.03	2	40.10	40.05	3.1	1,658	0.19%
2024/07/17	8	40.52	10	41.18	40.35	-2	1,636	-0.12%
2024/07/16	11	40.25	12	40.11	39.90	-1	1,619	-0.06%
2024/07/12	5	40.04	2	40.00	39.85	3	1,679	0.18%
2024/07/09	1	39.50	1	39.65	39.50	0	1,775	0.00%
2024/07/08	2	39.85	4	39.84	40.15	-2	1,791	-0.11%
2024/07/05	2	40.05	4	40.00	40.15	-2	1,824	-0.11%
2024/07/03	0	0.00	9	41.39	41.35	-9	1,871	-0.48%
2024/07/02	18	40.96	6	40.97	40.60	12	1,897	0.63%
2024/07/01	0	0.00	9.2	40.05	39.90	-9.2	1,913	-0.48%
2024/06/28	1	39.95	9	40.04	39.90	-8	1,939	-0.41%
2024/06/26	0	0.00	3	39.95	39.90	-3	2,203	-0.14%
2024/06/25	0	0.00	3	39.82	39.95	-3	2,432	-0.12%
2024/06/24	2	39.90	0	0.00	39.80	2	2,604	0.08%
2024/06/21	0	0.00	2	40.60	40.45	-2	2,711	-0.07%
2024/06/20	0	0.00	5	40.50	40.45	-5	2,855	-0.18%
2024/06/17	1.1	40.44	2	40.45	40.45	-0.9	3,631	-0.02%
2024/06/14	0	0.00	3	39.90	39.95	-3	3,696	-0.08%
2024/06/12	2	39.45	2	39.38	39.60	0	3,814	0.00%
2024/06/11	7	39.84	1	40.15	39.70	6	3,910	0.15%
2024/06/07	1	40.65	0	0.00	40.70	1	4,000	0.02%
2024/06/06	5	40.12	10	40.15	40.20	-5	4,033	-0.12%
2024/06/05	1	40.50	10	41.13	40.60	-9	4,028	-0.22%
2024/06/04	1	41.50	2	41.30	41.30	-1	4,030	-0.02%
2024/06/03	1	41.30	0	0.00	41.40	1	4,049	0.02%
2024/05/31	5	41.60	0	0.00	41.40	5	4,064	0.12%
2024/05/30	0	0.00	1	42.15	41.95	-1	4,079	-0.02%
2024/05/29	4	42.49	7	42.64	42.15	-3	4,103	-0.07%
2024/05/27	5	41.62	1.1	41.65	41.75	3.9	4,087	0.10%
2024/05/24	11	41.44	0	0.00	41.45	11	4,100	0.27%
2024/05/23	1	42.50	27.5	42.63	41.90	-26.5	4,078	-0.65%
2024/05/22	1	42.40	0	0.00	42.75	1	4,049	0.02%
2024/05/21	0	0.00	6	42.02	42.10	-6	4,007	-0.15%
2024/05/20	8	41.10	10	40.99	41.20	-2	3,973	-0.05%
2024/05/17	1.1	40.21	4	40.25	40.30	-2.9	3,940	-0.07%
2024/05/16	0	0.00	3	40.73	40.35	-3	3,964	-0.08%
2024/05/15	0	0.00	7.2	40.33	40.35	-7.2	4,076	-0.18%
2024/05/14	1	40.20	4	40.14	40.15	-3	4,095	-0.07%
2024/05/10	2	38.75	8.5	38.99	39.25	-6.5	4,118	-0.16%
2024/05/09	0	0.00	0.3	39.35	39.10	-0.3	4,131	-0.01%
2024/05/08	5	39.70	2	39.85	39.85	3	4,135	0.07%
2024/05/07	4	39.74	0.3	39.60	39.70	3.8	4,123	0.09%
2024/05/06	2	40.68	9	40.80	40.60	-7	4,068	-0.17%
2024/05/02	0	0.00	10	41.39	41.35	-10	4,047	-0.25%
2024/04/30	0	0.00	16	41.58	41.50	-16	4,050	-0.40%
2024/04/29	1	41.30	10	41.32	41.45	-9	4,059	-0.22%
2024/04/26	4	41.03	4	40.80	40.95	0	4,057	0.00%
2024/04/25	3.1	41.31	0	0.00	40.85	3.1	4,048	0.08%
2024/04/24	0	0.00	1	42.10	42.15	-1	4,034	-0.02%
2024/04/23	0	0.00	1	41.80	41.70	-1	4,040	-0.02%
2024/04/22	0	0.00	4	41.30	41.05	-4	4,046	-0.10%
2024/04/19	6	41.91	28	42.02	41.60	-22	4,028	-0.55%
2024/04/18	4	42.55	9.5	42.61	42.30	-5.5	4,017	-0.14%
2024/04/17	168.1	43.17	9.5	43.64	43.25	158.6	3,999	3.97%	大買/鉅額交易
2024/04/16	10	43.75	19.5	44.07	43.30	-9.5	3,978	-0.24%
2024/04/15	7	45.31	2	45.38	45.00	5	3,975	0.13%
2024/04/12	6	45.83	0	0.00	46.05	6	3,967	0.15%
2024/04/11	23	46.02	15	45.75	45.80	8	3,955	0.20%
2024/04/10	1	46.60	18	46.74	46.60	-17	3,956	-0.43%
2024/04/09	1	47.15	0	0.00	47.15	1	3,942	0.03%
2024/04/08	6	47.80	1	47.95	47.60	5	3,932	0.13%
2024/04/03	3	47.07	3	47.60	47.60	0	3,890	0.00%
2024/04/02	1	46.95	0.2	46.75	46.70	0.9	3,867	0.02%
2024/04/01	12.2	47.33	5	47.33	47.00	7.2	3,867	0.19%
2024/03/29	19	47.19	1	47.35	46.65	18	3,756	0.48%
2024/03/28	11	48.42	14.2	49.88	48.00	-3.2	3,645	-0.09%
2024/03/27	43.2	48.69	45	48.58	49.35	-1.8	3,444	-0.05%
2024/03/26	29	46.78	0	0.00	46.05	29	3,353	0.86%
2024/03/25	16	48.21	1	49.00	47.60	15	3,316	0.45%
2024/03/22	10	50.42	31	50.62	49.70	-21	3,287	-0.64%
2024/03/21	25	50.14	52.1	51.04	50.10	-27.1	3,078	-0.88%
2024/03/20	2	48.83	26	48.93	48.05	-24	2,792	-0.86%
2024/03/18	18.1	46.26	18	47.31	47.65	0.1	2,876	0.00%
2024/03/15	1	47.00	12	47.34	47.30	-11	2,880	-0.38%
2024/03/14	2.1	48.29	9	48.95	47.70	-6.9	2,908	-0.24%
2024/03/13	0	0.00	32	47.84	48.00	-32	2,830	-1.13%
2024/03/12	2	45.63	18	46.23	46.70	-16	2,769	-0.58%
2024/03/11	1	45.00	5	44.83	44.90	-4	2,767	-0.14%
2024/03/08	5	44.42	13	44.63	44.45	-8	2,836	-0.28%
2024/03/07	6	44.88	3.8	44.88	44.80	2.2	2,953	0.07%
2024/03/06	3	45.60	0	0.00	45.45	3	3,252	0.09%
2024/03/05	2	46.08	6	46.24	46.30	-4	3,515	-0.11%
2024/03/04	3	46.53	11.7	46.29	46.40	-8.7	3,660	-0.24%
2024/03/01	0	0.00	2.5	45.63	45.60	-2.5	3,674	-0.07%
2024/02/29	2.3	44.88	1.5	44.97	45.00	0.8	3,766	0.02%
2024/02/27	21	45.21	2	45.30	45.10	19	3,904	0.49%
2024/02/23	2	46.28	2	47.00	46.05	0	3,947	0.00%
2024/02/22	1	46.70	2	46.70	46.55	-1	3,967	-0.03%
2024/02/21	21	46.92	24	47.14	46.50	-3	4,000	-0.07%
2024/02/20	4.1	46.23	3	46.72	46.10	1.1	3,986	0.03%
2024/02/19	11	46.42	12	46.73	47.00	-1	3,987	-0.03%
2024/02/16	20.2	43.93	17	44.65	44.70	3.2	3,988	0.08%
2024/02/15	1	46.05	10	46.33	46.30	-9	3,936	-0.23%
2024/02/05	8	46.12	2	46.70	46.05	6	3,947	0.15%
2024/02/02	9.5	46.73	1	46.90	46.65	8.5	4,004	0.21%
2024/02/01	29	46.92	2	47.00	47.10	27	4,120	0.66%
2024/01/31	3	47.78	3	47.97	47.75	0	4,120	0.00%
2024/01/30	1	48.35	0	0.00	48.50	1	4,274	0.02%
2024/01/29	0	0.00	30	48.46	48.90	-30	4,398	-0.68%
2024/01/26	12	48.14	0	0.00	48.00	12	4,515	0.27%
2024/01/24	0	0.00	8	49.44	49.25	-8	5,089	-0.16%
2024/01/23	1	49.95	20	49.95	49.95	-19	5,438	-0.35%
2024/01/22	2	49.40	12	49.61	49.40	-10	5,630	-0.18%
2024/01/19	0.1	48.60	11	48.64	48.75	-10.9	5,996	-0.18%
2024/01/18	1	48.05	3	48.07	48.10	-2	6,275	-0.03%
2024/01/16	0	0.00	3	49.00	49.10	-3	7,088	-0.04%
2024/01/15	5	48.87	4	48.84	49.00	1	7,196	0.01%
2024/01/12	7	48.09	9	48.53	48.00	-2	7,356	-0.03%
2024/01/11	6	48.85	26.1	48.22	48.90	-20.1	7,666	-0.26%
2024/01/10	21	47.92	2	47.85	47.80	19	7,894	0.24%
2024/01/09	6	48.42	0	0.00	48.25	6	8,045	0.07%
2024/01/08	2	48.78	0	0.00	49.00	2	8,052	0.02%
2024/01/05	2	49.28	0	0.00	49.30	2	8,073	0.02%
2024/01/04	24	49.28	1	49.25	49.15	23	8,104	0.28%
2024/01/03	91.1	49.78	0	0.00	49.80	91.1	8,103	1.12%
2024/01/02	3	50.40	1	50.50	50.40	2	8,119	0.02%
2023/12/29	0	0.00	2	50.90	50.80	-2	8,197	-0.02%
2023/12/28	5	50.62	3	50.60	50.50	2	8,219	0.02%
2023/12/27	2	50.75	1	50.90	50.70	1	8,249	0.01%
2023/12/26	8	50.40	0	0.00	50.80	8	8,283	0.10%
2023/12/25	2	50.30	1	51.10	50.30	1	8,371	0.01%
2023/12/22	0	0.00	4	50.68	50.50	-4	8,438	-0.05%
2023/12/21	16	50.51	0.5	50.60	50.50	15.5	8,439	0.18%
2023/12/20	2	51.90	2	52.35	52.00	0	8,398	0.00%
2023/12/19	9	50.86	4	50.55	50.90	5	8,363	0.06%
2023/12/18	4	53.68	6	54.43	52.70	-2	8,309	-0.02%
2023/12/15	5	53.26	4	53.90	53.10	1	8,299	0.01%
2023/12/14	51	55.17	2	54.95	54.50	49	8,327	0.59%
2023/12/13	5	54.26	40	54.62	54.50	-35	8,395	-0.42%
2023/12/12	2	52.70	7	53.83	52.70	-5	8,449	-0.06%
2023/12/11	10	53.45	47	53.81	53.50	-37	8,671	-0.43%
2023/12/08	5	51.84	3	52.10	51.80	2	8,948	0.02%
2023/12/07	7	52.20	13	53.15	51.90	-6	9,357	-0.06%
2023/12/06	0	0.00	12	53.31	52.80	-12	9,495	-0.13%
2023/12/05	14	53.37	12	53.32	53.50	2	9,723	0.02%
2023/12/04	4	54.28	86.2	54.25	54.00	-82.2	10,200	-0.81%
2023/12/01	118	55.08	44	55.04	53.90	74	10,257	0.72%	大買/
2023/11/30	6	54.70	70.4	55.35	56.00	-64.4	10,021	-0.64%
2023/11/29	2.3	53.23	57.9	53.73	54.10	-55.6	9,771	-0.57%
2023/11/28	0	0.00	28.7	52.17	52.50	-28.7	9,621	-0.30%
2023/11/27	10	51.89	6	52.42	51.60	4	9,608	0.04%
2023/11/24	12	52.42	48.1	51.57	52.40	-36.1	9,529	-0.38%
2023/11/22	1	50.90	24	50.78	50.90	-23	9,409	-0.24%
2023/11/21	3	50.83	11	51.00	50.50	-8	9,434	-0.08%
2023/11/20	1	50.40	15	50.91	50.90	-14	9,467	-0.15%
2023/11/17	1	49.90	4	50.00	49.95	-3	9,524	-0.03%
2023/11/16	3	49.38	1	49.25	49.55	2	9,555	0.02%
2023/11/15	10	49.91	7	50.73	49.75	3	9,636	0.03%
2023/11/14	2	50.50	25.5	49.92	50.40	-23.5	9,847	-0.24%
2023/11/13	8	48.96	5	49.40	49.05	3	9,868	0.03%
2023/11/10	18	49.09	1	49.30	49.00	17	9,861	0.17%
2023/11/09	22	49.94	16	51.41	49.65	6	9,814	0.06%
2023/11/08	2	51.90	10.5	51.87	51.90	-8.5	9,719	-0.09%
2023/11/07	33	52.02	29	52.26	51.80	4	9,737	0.04%
2023/11/06	3	53.93	17.5	54.38	53.50	-14.5	9,628	-0.15%
2023/11/03	3	54.60	32	54.47	54.20	-29	9,586	-0.30%
2023/11/02	23	54.66	21	54.88	54.50	2	9,547	0.02%
2023/11/01	17	53.88	15	54.75	53.60	2	9,320	0.02%
2023/10/31	16	55.61	41.2	55.84	54.60	-25.2	9,116	-0.28%
2023/10/30	4	54.45	28.1	54.92	54.50	-24.1	8,906	-0.27%
2023/10/27	34	54.32	230.5	54.10	54.20	-196.5	8,926	-2.20%	大賣/鉅額交易
2023/10/26	10.8	52.64	27	53.30	53.20	-16.2	8,793	-0.18%
2023/10/25	26.5	54.87	137.5	54.76	53.80	-111	8,600	-1.29%	大賣/鉅額交易
2023/10/24	13	51.77	84.5	51.91	52.30	-71.5	8,070	-0.89%
2023/10/23	18.2	49.90	19	51.11	49.70	-0.8	7,970	-0.01%
2023/10/20	11	51.15	45	51.73	51.10	-34	7,969	-0.43%
2023/10/19	4	50.38	122	51.10	51.70	-118	7,973	-1.48%	大賣/鉅額交易
2023/10/18	172	48.22	63.5	49.64	49.15	108.5	7,759	1.40%	大買/鉅額交易
2023/10/17	186	48.19	23	48.33	47.80	163	7,642	2.13%	大買/鉅額交易
2023/10/16	261	46.31	1	46.70	46.35	260	7,756	3.35%	大買/鉅額交易
2023/10/13	177	47.26	4.7	47.28	46.90	172.3	8,279	2.08%	大買/鉅額交易
2023/10/12	131	47.85	12	48.20	47.70	119	8,758	1.36%	大買/鉅額交易
2023/10/11	234	48.66	14	48.89	48.00	220	9,279	2.37%	大買/鉅額交易
2023/10/06	225	49.55	3	49.70	49.10	222	9,802	2.26%	大買/鉅額交易
2023/10/05	23	49.47	55	50.19	50.10	-32	10,094	-0.32%
2023/10/04	15	48.31	0	0.00	48.30	15	10,295	0.15%
2023/10/03	28	49.40	24	49.66	49.00	4	10,417	0.04%
2023/10/02	3	50.18	96.5	50.42	50.50	-93.5	10,622	-0.88%
2023/09/28	1	50.00	38	49.73	50.00	-37	10,858	-0.34%
2023/09/27	16	48.61	1	48.75	48.40	15	11,149	0.13%
2023/09/26	2	50.10	0	0.00	50.10	2	11,794	0.02%
2023/09/25	15	51.34	3	50.93	50.70	12	12,374	0.10%
2023/09/22	1	49.95	3	49.90	50.40	-2	13,059	-0.02%
2023/09/21	15	49.20	1.1	49.90	49.20	13.9	13,266	0.10%
2023/09/20	2	50.35	1.1	50.75	50.20	0.9	13,266	0.01%
2023/09/19	14.1	51.05	3	51.50	51.00	11.1	13,223	0.08%
2023/09/18	5	51.70	1	53.50	51.70	4	13,148	0.03%
2023/09/15	7	52.67	3	54.40	52.80	4	12,973	0.03%
2023/09/14	5	55.12	16	56.04	54.50	-11	12,763	-0.09%
2023/09/13	7	54.44	33.2	53.78	54.50	-26.2	12,510	-0.21%
2023/09/12	15.2	54.78	39.1	54.58	55.50	-23.9	12,206	-0.20%
2023/09/11	7	53.06	1	51.90	51.80	6	11,812	0.05%
2023/09/08	8.1	52.03	18	51.84	52.20	-10	11,697	-0.09%
2023/09/07	32.1	51.84	69	51.50	52.00	-37	11,481	-0.32%
2023/09/06	3	49.37	16	49.70	50.30	-13	10,955	-0.12%
2023/09/05	16	48.00	11	48.22	48.15	5	10,788	0.05%
2023/09/04	85	46.20	6	46.44	46.55	79	10,760	0.73%
2023/09/01	34	46.83	0	47.20	46.95	34	10,780	0.31%
2023/08/31	25	46.77	4	47.13	47.40	21	10,798	0.19%
2023/08/30	101	46.78	1	46.65	46.80	100	10,810	0.93%	大買/
2023/08/29	6	46.68	17	46.62	46.65	-11	10,861	-0.10%
2023/08/28	108	45.96	1.2	46.10	45.85	106.8	10,939	0.98%	大買/鉅額交易
2023/08/25	1	47.40	1	47.40	47.05	0	11,119	0.00%
2023/08/24	4.2	48.75	28	48.60	48.80	-23.8	11,390	-0.21%
2023/08/23	12	49.45	1	48.75	48.25	11	11,415	0.10%
2023/08/22	42	47.94	0	0.00	47.90	42	11,388	0.37%
2023/08/21	23	47.41	19	47.48	46.95	4	11,404	0.04%
2023/08/18	70	48.09	16.3	49.04	46.80	53.7	11,447	0.47%
2023/08/17	21	51.23	6	51.65	52.00	15	11,238	0.13%
2023/08/16	8	49.29	0	0.00	49.30	8	11,180	0.07%
2023/08/15	2	49.88	1	50.20	49.85	1	11,257	0.01%
2023/08/14	0	0.00	3	49.55	49.00	-3	11,502	-0.03%
2023/08/11	0	0.00	15	50.13	50.00	-15	11,680	-0.13%
2023/08/10	207	50.43	3	50.70	50.40	204	11,659	1.75%	大買/鉅額交易
2023/08/09	5	52.26	16.3	52.16	51.80	-11.3	11,666	-0.10%
2023/08/08	21	50.65	3.4	51.51	51.60	17.6	11,701	0.15%
2023/08/07	0	0.00	5	51.38	51.10	-5	11,727	-0.04%
2023/08/04	207	50.31	5	50.36	50.70	202	11,766	1.72%	大買/鉅額交易
2023/08/02	203	51.61	20	52.16	51.50	183	11,735	1.56%	大買/鉅額交易
2023/08/01	214	53.66	27	53.85	53.00	187	11,710	1.60%	大買/鉅額交易
2023/07/31	12	54.46	12	55.03	54.00	0	11,505	0.00%
2023/07/28	22	53.54	2	53.60	53.50	20	11,278	0.18%
2023/07/27	1	54.40	8	55.39	54.40	-7	11,219	-0.06%
2023/07/26	7	54.97	13	55.92	54.80	-6	11,207	-0.05%
2023/07/25	4	56.37	3	56.93	55.80	1	11,333	0.01%
2023/07/24	7	57.26	14	57.42	56.70	-7	11,244	-0.06%
2023/07/21	6	57.77	10	57.78	57.60	-4	11,102	-0.04%
2023/07/20	11.1	59.67	13	59.72	59.10	-2	11,050	-0.02%
2023/07/19	6	61.40	66	61.47	59.30	-60	10,975	-0.55%
2023/07/18	48	63.90	66.6	65.12	62.00	-18.6	10,892	-0.17%
2023/07/17	51.5	64.09	103.1	63.18	65.70	-51.6	10,605	-0.49%	大賣/
2023/07/14	34	60.02	290	61.00	61.80	-256	10,948	-2.34%	大賣/鉅額交易
2023/07/13	25	58.46	416	57.85	57.30	-391	10,666	-3.67%	大賣/鉅額交易
2023/07/12	8	55.16	364	55.42	55.00	-356	10,168	-3.50%	大賣/鉅額交易
2023/07/11	21	55.49	140	55.33	55.70	-119	9,857	-1.21%	大賣/鉅額交易
2023/07/10	5	54.30	124	54.03	53.80	-119	9,630	-1.24%	大賣/鉅額交易
2023/07/07	7	54.77	145	54.37	54.10	-138	9,521	-1.45%	大賣/鉅額交易
2023/07/06	6	55.87	147.8	55.47	55.70	-141.8	9,299	-1.52%	大賣/鉅額交易
2023/07/05	11	55.04	212.5	54.68	54.70	-201.5	9,021	-2.23%	大賣/鉅額交易
2023/07/04	23	53.37	146.6	51.53	53.60	-123.6	8,640	-1.43%	大賣/鉅額交易
2023/07/03	3	49.13	128.3	50.35	51.10	-125.3	7,928	-1.58%	大賣/鉅額交易
2023/06/30	15	47.17	436.3	46.95	46.50	-421.3	7,340	-5.74%	大賣/鉅額交易
2023/06/29	25	43.66	59.2	43.10	43.30	-34.2	6,640	-0.51%
2023/06/28	0	0.00	10	42.15	41.40	-10	6,404	-0.16%
2023/06/27	5	40.50	10	41.10	40.35	-5	6,381	-0.08%
2023/06/26	10	41.13	0	0.00	41.05	10	6,429	0.16%
2023/06/20	5	41.40	1.2	41.74	41.40	3.9	6,494	0.06%
2023/06/19	6	42.28	0	0.00	42.25	6	6,502	0.09%
2023/06/16	1	43.05	30	42.71	43.00	-29	6,511	-0.45%
2023/06/15	0	0.00	5	42.35	42.45	-5	6,480	-0.08%
2023/06/14	4	42.05	10	42.52	42.70	-6	6,485	-0.09%
2023/06/13	12	41.98	19	41.77	41.55	-7	6,601	-0.11%
2023/06/12	26	41.78	90	41.80	41.60	-64	6,607	-0.97%
2023/06/09	0	0.00	85	42.15	42.10	-85	6,687	-1.27%
2023/06/08	5	41.87	32	42.15	41.50	-27	6,758	-0.40%
2023/06/07	3	42.22	43	42.37	42.30	-40	6,742	-0.59%
2023/06/06	1	42.65	26	42.79	42.65	-25	6,759	-0.37%
2023/06/05	7	43.67	92	43.71	43.40	-85	6,761	-1.26%
2023/06/02	1	43.55	17	43.63	43.05	-16	6,782	-0.24%
2023/06/01	12	43.53	91	43.59	43.55	-79	6,780	-1.17%
2023/05/31	39	44.91	128.2	44.62	44.50	-89.2	6,732	-1.32%	大賣/
2023/05/30	34	44.78	59	44.64	45.20	-25	6,569	-0.38%
2023/05/29	10	43.35	64	43.29	43.85	-54	6,305	-0.86%
2023/05/26	1	42.70	30	42.28	42.20	-29	6,247	-0.46%
2023/05/25	2	43.38	10	43.55	43.25	-8	6,220	-0.13%
2023/05/24	16	43.74	13.2	43.35	43.85	2.8	6,208	0.05%
2023/05/23	0	0.00	7.1	43.20	42.85	-7.1	6,152	-0.11%
2023/05/22	0	0.00	8	42.39	42.70	-8	6,191	-0.13%
2023/05/19	9	42.34	8	42.39	41.90	1	6,263	0.02%
2023/05/18	2	43.70	26.2	42.31	42.95	-24.2	6,295	-0.38%
2023/05/17	25.2	42.46	14	42.79	42.95	11.2	6,108	0.18%
2023/05/16	2	41.20	17	41.16	41.25	-15	6,065	-0.25%
2023/05/15	3	40.70	42	41.03	40.80	-39	6,372	-0.61%
2023/05/12	21	40.83	16.4	40.99	41.35	4.6	6,350	0.07%
2023/05/11	27	40.13	10	39.95	39.25	17	6,319	0.27%
2023/05/10	11	40.90	9	40.96	40.40	2	6,304	0.03%
2023/05/09	6	40.63	27	39.99	39.90	-21	6,282	-0.33%
2023/05/08	1	41.30	9.4	41.34	41.30	-8.4	6,264	-0.13%
2023/05/05	0	0.00	21	40.41	40.35	-21	6,243	-0.34%
2023/05/04	1	40.65	2	40.68	40.80	-1	6,627	-0.02%
2023/05/03	1	40.85	8	40.92	40.70	-7	6,891	-0.10%
2023/05/02	3	41.35	19	41.39	41.30	-16	6,903	-0.23%
2023/04/28	1	41.50	63	40.99	41.25	-62	6,910	-0.90%
2023/04/27	2	39.40	2	39.68	39.65	0	6,696	0.00%
2023/04/26	1	39.50	2	39.40	39.50	-1	6,751	-0.01%
2023/04/25	7	39.39	5	40.22	39.50	2	6,822	0.03%
2023/04/24	11	40.54	0.2	40.58	40.40	10.8	6,932	0.16%
2023/04/21	24.2	41.10	0	0.00	40.20	24.2	7,310	0.33%
2023/04/20	35	44.41	59.2	44.48	42.85	-24.2	7,429	-0.33%
2023/04/19	36.2	44.51	122	45.45	45.40	-85.8	7,285	-1.18%	大賣/
2023/04/18	16	43.63	131.5	43.15	43.90	-115.5	6,706	-1.72%	大賣/鉅額交易
2023/04/17	7	39.91	51	39.60	39.95	-44	6,806	-0.65%
2023/04/14	14	38.89	0	39.15	38.80	14	7,088	0.20%
2023/04/13	12	39.13	15	38.47	39.00	-3	7,168	-0.04%
2023/04/12	14	38.59	8	38.62	38.65	6	7,161	0.08%
2023/04/11	49	37.89	7	37.85	37.75	42	7,120	0.59%
2023/04/10	155	37.49	1	37.35	37.55	154	7,145	2.16%	大買/鉅額交易
2023/04/07	64	37.04	0	0.00	37.15	64	7,181	0.89%
2023/04/06	1	36.85	463	37.23	37.25	-462	7,189	-6.43%	大賣/鉅額交易
2023/03/31	2	37.05	153.2	37.20	37.15	-151.2	7,204	-2.10%	大賣/鉅額交易
2023/03/29	0	0.00	2	36.90	36.70	-2	7,380	-0.03%
2023/03/28	565	37.07	0	0.00	36.55	565	7,547	7.49%	大買/鉅額交易
2023/03/27	34	36.85	0	0.00	37.35	34	7,572	0.45%
2023/03/24	70	37.03	440	36.99	37.00	-370	7,605	-4.87%	大賣/鉅額交易
2023/03/23	136	36.59	2	36.55	36.60	134	7,621	1.76%	大買/鉅額交易
2023/03/22	0	0.00	10	36.65	36.70	-10	7,627	-0.13%
2023/03/21	1	37.00	3	36.70	36.55	-2	7,630	-0.03%
2023/03/20	2	37.00	0.2	36.95	36.85	1.8	7,604	0.02%
2023/03/17	4	37.74	1	37.50	37.55	3	7,583	0.04%
2023/03/16	9	37.14	26.6	37.25	37.00	-17.6	7,551	-0.23%
2023/03/15	12	40.29	14	39.86	39.60	-2	7,418	-0.03%
2023/03/14	21	39.86	0	0.00	39.85	21	7,401	0.28%
2023/03/13	5	40.32	64.4	41.07	41.45	-59.4	7,325	-0.81%
2023/03/10	4.1	40.58	15	40.80	40.40	-10.9	7,281	-0.15%
2023/03/09	6	40.77	13.9	41.11	41.00	-7.9	7,308	-0.11%
2023/03/08	10	41.25	6	41.23	41.45	4	7,399	0.05%
2023/03/07	1	41.20	12.5	41.00	41.10	-11.5	7,709	-0.15%
2023/03/06	2	40.48	8.5	40.59	40.55	-6.5	7,721	-0.08%
2023/03/03	1	40.65	21.4	40.20	40.10	-20.4	7,850	-0.26%
2023/03/02	1	40.25	25.3	40.18	40.20	-24.3	7,791	-0.31%
2023/03/01	4.1	39.90	0	0.00	39.70	4.1	7,732	0.05%
2023/02/24	0	0.00	11	39.50	39.15	-11	7,673	-0.14%
2023/02/23	3	39.38	9	39.48	39.55	-6	7,638	-0.08%
2023/02/22	7	38.97	1	38.75	38.90	6	7,635	0.08%
2023/02/21	2	39.70	2.4	39.73	39.60	-0.4	7,611	-0.01%
2023/02/20	2.3	40.01	33.6	40.20	40.40	-31.3	7,538	-0.42%
2023/02/17	13	39.95	27.3	40.10	39.80	-14.3	7,470	-0.19%
2023/02/16	10	40.15	58.7	40.10	40.10	-48.7	7,411	-0.66%
2023/02/15	1.2	39.64	2.5	39.47	39.60	-1.3	7,402	-0.02%
2023/02/14	0	0.00	27.2	39.48	39.20	-27.2	7,415	-0.37%
2023/02/13	27.3	39.72	86.6	39.85	39.85	-59.3	7,365	-0.81%
2023/02/10	6	38.53	7	38.59	38.00	-1	7,052	-0.01%
2023/02/09	1	39.10	14.4	38.60	38.55	-13.4	7,002	-0.19%
2023/02/08	1	38.80	12	38.80	38.85	-11	6,908	-0.16%
2023/02/07	3	37.63	26	37.94	38.50	-23	6,809	-0.34%
2023/02/06	5	37.48	18.5	37.53	37.45	-13.5	6,746	-0.20%
2023/02/03	10	38.67	25.4	38.35	38.20	-15.4	6,678	-0.23%
2023/02/02	21	39.37	83.3	39.72	38.40	-62.3	6,569	-0.95%
2023/02/01	15.3	38.37	39	38.11	38.20	-23.7	6,158	-0.39%
2023/01/31	4	36.56	21	36.51	36.80	-17	5,866	-0.29%
2023/01/30	0	0.00	55	36.39	36.50	-55	5,826	-0.94%
2023/01/17	0	0.00	30.3	35.09	35.00	-30.3	5,750	-0.53%
2023/01/16	1	34.95	10	35.60	35.00	-9	5,719	-0.16%
2023/01/13	3	36.31	6	35.83	35.80	-3	5,644	-0.05%
2023/01/12	6	36.18	22.5	36.23	36.80	-16.5	5,549	-0.30%
2023/01/11	22.2	37.07	57.1	37.14	36.15	-34.9	5,374	-0.65%
2023/01/10	13.3	38.42	200.2	38.00	39.00	-186.9	4,943	-3.78%	大賣/鉅額交易
2023/01/09	1	37.30	26.2	37.23	36.70	-25.2	4,636	-0.54%
2023/01/06	6.5	36.87	15.4	37.97	36.90	-8.9	4,523	-0.20%
2023/01/05	3.6	38.00	33	37.63	37.85	-29.5	4,255	-0.69%
2023/01/04	33.1	36.80	233.2	36.65	38.15	-200.2	3,886	-5.15%	大賣/鉅額交易
2023/01/03	8	35.13	41.5	35.27	34.70	-33.5	3,545	-0.94%
2022/12/30	0	0.00	34.5	34.71	34.90	-34.5	3,462	-1.00%
2022/12/29	0	0.00	1	33.65	33.70	-1	3,415	-0.03%
2022/12/28	3	33.43	1.5	33.75	33.35	1.5	3,426	0.04%
2022/12/27	2	34.35	9	34.54	34.60	-7	3,378	-0.21%
2022/12/26	4	33.55	5.5	34.07	33.95	-1.5	3,333	-0.05%
2022/12/23	9.3	34.16	8	34.31	33.85	1.3	3,324	0.04%
2022/12/22	13	34.63	40.9	34.76	34.65	-27.9	3,365	-0.83%
2022/12/21	17	34.26	22	34.25	34.55	-5	3,342	-0.15%
2022/12/20	36	34.85	98.2	34.84	33.75	-62.2	3,242	-1.92%
2022/12/19	1	33.05	14	34.00	32.90	-13	3,099	-0.42%
2022/12/16	20	34.39	12	33.83	33.75	8	3,065	0.26%
2022/12/15	2	33.50	15.1	33.48	33.25	-13.1	3,035	-0.43%
2022/12/14	12	33.41	43	33.20	33.45	-31	3,044	-1.02%
2022/12/13	5	33.20	20.2	32.96	32.80	-15.2	3,015	-0.50%
2022/12/12	0.3	32.40	20	32.20	32.55	-19.7	2,978	-0.66%
2022/12/09	21	31.85	0	0.00	31.80	21	2,973	0.71%
2022/12/08	2	31.75	1.5	31.72	31.80	0.5	2,969	0.02%
2022/12/07	2	31.55	4.2	31.95	31.45	-2.2	2,955	-0.07%
2022/12/06	5	32.95	14	32.91	32.35	-9	2,913	-0.31%
2022/12/05	0	32.95	9	32.94	33.00	-9	2,877	-0.31%
2022/12/02	7.3	32.91	12	32.96	32.65	-4.7	2,848	-0.16%
2022/12/01	3	32.70	15	32.90	32.65	-12	2,817	-0.43%
2022/11/30	15	32.97	36.3	32.92	32.75	-21.3	2,764	-0.77%
2022/11/29	20	35.13	104	34.81	33.85	-84	2,614	-3.21%	大賣/
2022/11/28	12	33.24	13.7	33.37	33.80	-1.7	2,280	-0.08%
2022/11/25	21.5	32.73	124	32.93	33.55	-102.5	2,214	-4.63%	大賣/鉅額交易
2022/11/24	0	0.00	12.5	32.04	31.85	-12.5	2,037	-0.61%
2022/11/23	0	0.00	6	31.87	31.75	-6	2,080	-0.29%
2022/11/22	0.4	31.90	46.3	32.02	32.05	-45.9	2,106	-2.18%
2022/11/21	0.3	31.95	11	31.87	31.90	-10.7	2,123	-0.50%
2022/11/18	20	31.76	0	0.00	31.50	20	2,139	0.93%
2022/11/17	0.3	31.80	50.7	32.16	32.70	-50.5	2,142	-2.36%
2022/11/16	0	0.00	8	32.21	31.75	-8	2,118	-0.38%
2022/11/15	0	0.00	16.9	32.52	32.10	-16.9	2,144	-0.79%
2022/11/14	0	0.00	52.1	32.14	32.55	-52.1	2,178	-2.39%
2022/11/11	1,002	32.28	56.6	32.24	32.30	945.4	2,325	40.66%	大買/鉅額交易
2022/11/10	24	31.47	34.4	31.51	31.55	-10.4	2,427	-0.43%
2022/11/09	15.4	30.76	46	30.60	30.80	-30.6	2,382	-1.29%
2022/11/08	3	29.95	14	29.95	29.95	-11	2,325	-0.47%
2022/11/07	4	27.45	0	0.00	27.25	4	2,339	0.17%
2022/11/04	3	26.77	0.9	27.00	27.00	2.1	2,433	0.09%
2022/11/02	1	26.45	0	0.00	26.60	1	2,543	0.04%
2022/10/28	5	25.30	0	0.00	25.30	5	2,938	0.17%
2022/10/27	0.2	26.15	1	25.80	26.15	-0.8	2,984	-0.03%
2022/10/26	5	25.55	0	0.00	25.55	5	3,006	0.17%
2022/10/25	0	0.00	2	26.70	26.35	-2	3,038	-0.07%
2022/10/24	50	27.16	0	0.00	27.15	50	3,106	1.61%
2022/10/21	430	26.87	0	0.00	26.95	430	3,171	13.56%	大買/鉅額交易
2022/10/20	18.2	26.93	0	0.00	27.05	18.2	3,249	0.56%
2022/10/19	175.4	26.93	0	0.00	26.95	175.4	3,262	5.38%	大買/鉅額交易
2022/10/18	0	0.00	4.6	27.37	27.15	-4.6	3,296	-0.14%
2022/10/17	356.3	26.26	0	0.00	27.05	356.3	3,360	10.60%	大買/鉅額交易
2022/10/14	170.1	26.50	9	26.64	26.85	161.1	3,419	4.71%	大買/鉅額交易
2022/10/13	679.2	25.30	0	0.00	25.40	679.2	3,405	19.94%	大買/鉅額交易
2022/10/12	89	25.94	1	26.00	25.85	88	3,423	2.57%
2022/10/11	6	26.19	9	26.39	26.05	-3	3,443	-0.09%
2022/09/28	23	24.70	0	0.00	24.20	23	3,449	0.67%
2022/09/27	16	26.15	0	0.00	26.20	16	3,484	0.46%
2022/09/26	24	26.54	0	0.00	26.20	24	3,488	0.69%
2022/09/23	7	28.31	0	0.00	28.00	7	3,518	0.20%
2022/09/21	5	29.20	2	29.65	29.15	3	3,516	0.09%
2022/09/20	1	30.45	0	0.00	29.40	1	3,510	0.03%
2022/09/19	1	30.40	6	30.09	30.30	-5	3,437	-0.15%
2022/09/16	5	30.43	9	30.52	30.55	-4	3,389	-0.12%
2022/09/15	1	30.45	3	30.90	30.25	-2	3,375	-0.06%
2022/09/14	1	30.30	28	30.29	30.60	-27	3,346	-0.81%
2022/09/13	7	30.25	33	30.39	30.25	-26	3,330	-0.78%
2022/09/12	2	29.10	30	29.54	30.05	-28	3,279	-0.85%
2022/09/08	5	28.31	11	28.13	28.65	-6	3,216	-0.19%
2022/09/07	2	27.63	0	0.00	27.75	2	3,230	0.06%
2022/09/06	0	0.00	2	27.75	27.70	-2	3,233	-0.06%
2022/09/05	18	27.41	0	0.00	27.40	18	3,233	0.56%
2022/09/02	0	0.00	1	27.90	27.80	-1	3,239	-0.03%
2022/09/01	281	27.70	0	0.00	27.55	281	3,243	8.66%	大買/鉅額交易
2022/08/31	17	27.94	1	28.00	28.00	16	3,307	0.48%
2022/08/30	25	27.62	4	27.60	27.60	21	3,423	0.61%
2022/08/29	5	27.37	10	27.43	27.25	-5	3,425	-0.15%
2022/08/26	0	0.00	10	28.75	28.65	-10	3,401	-0.29%
2022/08/25	1	28.35	2	28.55	28.55	-1	3,386	-0.03%
2022/08/24	112	28.56	0	0.00	28.45	112	3,377	3.32%	大買/鉅額交易
2022/08/23	50	28.54	1	28.55	28.70	49	3,354	1.46%
2022/08/19	8	29.70	2	29.48	29.60	6	3,326	0.18%
2022/08/18	6	28.88	5	29.40	29.10	1	3,278	0.03%
2022/08/17	0	0.00	4	29.00	28.90	-4	3,247	-0.12%
2022/08/16	220	28.89	10	28.95	28.90	210	3,224	6.51%	大買/鉅額交易
2022/08/15	521	28.66	0	0.00	28.60	521	3,200	16.28%	大買/鉅額交易
2022/08/12	19	28.98	0	0.00	29.05	19	3,161	0.60%
2022/08/11	21	28.97	10	29.05	29.15	11	3,145	0.35%
2022/08/10	2	28.93	0	0.00	28.95	2	3,098	0.06%
2022/08/09	33	29.03	1	30.35	28.60	32	3,034	1.05%
2022/08/08	0	0.00	22	32.39	31.55	-22	2,837	-0.78%
2022/08/05	1	31.15	10	31.23	31.15	-9	2,609	-0.34%
2022/08/04	1	31.20	2.5	31.52	31.35	-1.5	2,596	-0.06%
2022/08/03	0	0.00	11	31.25	30.70	-11	2,596	-0.42%
2022/08/02	0	0.00	22	31.16	31.05	-22	2,562	-0.86%
2022/08/01	1	31.00	55	31.33	30.90	-54	2,503	-2.16%
2022/07/29	8	31.01	2	30.80	31.05	6	2,557	0.23%
2022/07/28	15	31.79	22	31.29	30.80	-7	2,583	-0.27%
2022/07/27	1	30.60	66	31.03	31.55	-65	2,420	-2.68%
2022/07/26	0	0.00	12	30.05	29.95	-12	2,296	-0.52%
2022/07/25	10	30.10	8	30.06	30.00	2	2,285	0.09%
2022/07/22	0	0.00	2	29.30	29.35	-2	2,260	-0.09%
2022/07/21	1	29.00	17	29.40	29.40	-16	2,289	-0.70%
2022/07/20	2	29.28	5	29.18	29.30	-3	2,296	-0.13%
2022/07/19	3	28.88	1	29.00	28.80	2	2,283	0.09%
2022/07/18	0	0.00	17	28.56	28.50	-17	2,348	-0.72%
2022/07/15	0	0.00	5	27.43	27.45	-5	2,359	-0.21%
2022/07/14	0	0.00	14	27.08	27.25	-14	2,335	-0.60%
2022/07/13	5	26.60	15	26.93	26.15	-10	2,298	-0.43%
2022/07/12	8	26.02	34	25.93	25.65	-26	2,240	-1.16%
2022/07/11	4	26.00	14	26.39	26.60	-10	2,182	-0.46%
2022/07/08	3	26.17	10	26.12	26.20	-7	2,181	-0.32%
2022/07/07	11	23.65	16	25.05	25.25	-5	2,166	-0.23%
2022/07/06	2	23.60	13	23.78	23.30	-11	2,151	-0.51%
2022/07/05	27	23.66	47	24.08	23.70	-20	2,173	-0.92%
2022/07/04	1	24.50	4	24.15	23.75	-3	2,140	-0.14%
2022/07/01	35	24.49	3	25.13	24.00	32	2,161	1.48%
2022/06/30	5	26.60	0	0.00	26.60	5	2,117	0.24%
2022/06/28	1	28.20	0	0.00	27.75	1	2,119	0.05%
2022/06/27	0	0.00	11	28.25	28.20	-11	2,134	-0.52%
2022/06/24	2	27.90	15	27.96	27.85	-13	2,138	-0.61%
2022/06/23	0	0.00	11	27.42	27.30	-11	2,147	-0.51%
2022/06/22	0	0.00	1	27.00	26.90	-1	2,194	-0.05%
2022/06/21	0	0.00	6	27.27	27.55	-6	2,197	-0.27%
2022/06/17	9	27.29	0	0.00	27.65	9	2,183	0.41%
2022/06/16	0	0.00	2	28.50	27.40	-2	2,177	-0.09%
2022/06/15	1	28.25	4	28.26	27.90	-3	2,170	-0.14%
2022/06/14	1	26.90	0	0.00	27.70	1	2,196	0.05%
2022/06/13	13	27.26	0	0.00	27.00	13	2,219	0.59%
2022/06/10	10	28.30	0	0.00	28.25	10	2,239	0.45%
2022/06/09	6	29.13	4	28.81	28.80	2	2,242	0.09%
2022/06/08	6	29.23	4	28.78	29.40	2	2,176	0.09%
2022/06/06	0	0.00	6	27.65	27.70	-6	2,079	-0.29%
2022/06/02	0	0.00	2	27.80	27.65	-2	2,115	-0.09%
2022/06/01	0	0.00	1	27.85	27.80	-1	2,160	-0.05%
2022/05/31	0	0.00	7	27.66	27.65	-7	2,190	-0.32%
2022/05/30	2	27.60	10	27.60	27.50	-8	2,215	-0.36%
2022/05/27	0	0.00	1	27.30	27.00	-1	2,214	-0.05%
2022/05/26	0	0.00	1	26.90	26.85	-1	2,224	-0.04%
2022/05/24	1	27.10	10	27.10	26.65	-9	2,302	-0.39%
2022/05/20	10	27.00	1	27.35	27.35	9	2,421	0.37%
2022/05/18	5	27.00	1	26.90	26.85	4	2,496	0.16%
2022/05/17	0	0.00	11	26.56	26.80	-11	2,583	-0.43%
2022/05/16	0	0.00	1	26.10	26.20	-1	2,621	-0.04%
2022/05/13	1	25.60	0	0.00	25.90	1	2,675	0.04%
2022/05/12	23	25.66	0	0.00	25.35	23	2,734	0.84%
2022/05/11	26	26.60	16	26.38	26.50	10	2,736	0.37%
2022/05/10	16	28.24	34	28.21	28.50	-18	2,712	-0.66%
2022/05/09	9	29.23	1	28.85	28.60	8	2,767	0.29%
2022/05/06	6	30.83	13	30.74	30.40	-7	2,848	-0.25%
2022/05/05	8	30.86	23	30.87	30.40	-15	2,806	-0.53%
2022/05/04	1	29.40	21	29.61	29.75	-20	2,735	-0.73%
2022/05/03	1	29.35	2	29.55	29.25	-1	2,730	-0.04%
2022/04/29	0	0.00	5	29.25	28.50	-5	2,722	-0.18%
2022/04/28	10	28.27	3	28.25	28.30	7	2,793	0.25%
2022/04/27	8	27.89	0	0.00	27.90	8	2,779	0.29%
2022/04/26	2	29.23	3	29.37	29.10	-1	2,755	-0.04%
2022/04/25	9	29.61	14	30.07	29.00	-5	2,756	-0.18%
2022/04/22	3	30.87	24	31.01	31.10	-21	2,748	-0.76%
2022/04/21	14	30.28	54	29.99	30.30	-40	2,660	-1.50%
2022/04/20	0	0.00	5	28.54	28.60	-5	2,601	-0.19%
2022/04/19	12	28.55	0	0.00	28.40	12	2,674	0.45%
2022/04/18	5	28.35	2	28.48	28.30	3	2,742	0.11%
2022/04/15	1	28.95	1	29.00	28.85	0	2,795	0.00%
2022/04/14	0	0.00	2	30.00	29.80	-2	2,877	-0.07%
2022/04/13	11	29.85	12	29.85	29.85	-1	2,970	-0.03%
2022/04/12	25	29.10	20	29.35	29.50	5	3,033	0.16%
2022/04/11	3	28.78	10	28.85	28.50	-7	3,066	-0.23%
2022/04/08	10	30.37	1	30.35	30.35	9	3,096	0.29%
2022/04/07	1,883	30.85	17	30.97	30.80	1,866	3,211	58.11%	大買/鉅額交易
2022/04/06	297	30.71	11	30.75	30.75	286	3,561	8.03%	大買/鉅額交易
2022/04/01	93	30.31	31	30.60	30.55	62	3,704	1.67%
2022/03/31	310	30.38	1	30.35	30.30	309	3,759	8.22%	大買/鉅額交易
2022/03/30	85	30.56	20	30.60	30.60	65	3,839	1.69%
2022/03/29	262	29.92	11	29.95	30.00	251	3,889	6.45%	大買/鉅額交易
2022/03/28	483	29.74	0	0.00	29.80	483	3,961	12.19%	大買/鉅額交易
2022/03/25	132	30.51	7	30.24	30.55	125	4,065	3.07%	大買/鉅額交易
2022/03/24	43	29.46	3	29.60	29.75	40	4,146	0.96%
2022/03/23	2	29.83	0	0.00	29.65	2	4,743	0.04%
2022/03/22	156	29.22	0	0.00	29.60	156	5,160	3.02%	大買/鉅額交易
2022/03/21	154	29.26	2	29.43	29.25	152	6,001	2.53%	大買/鉅額交易
2022/03/18	144	29.09	3	29.10	29.15	141	6,652	2.12%	大買/鉅額交易
2022/03/17	23	29.06	0	0.00	29.25	23	7,471	0.31%
2022/03/16	34	29.37	4	28.65	28.80	30	7,739	0.39%
2022/03/15	578	29.37	3	29.25	29.20	575	7,791	7.38%	大買/鉅額交易
2022/03/14	97	29.89	11	30.48	30.20	86	7,821	1.10%
2022/03/11	7	30.08	5	30.05	30.05	2	7,878	0.03%
2022/03/10	0	0.00	2	30.70	30.70	-2	7,923	-0.03%
2022/03/09	38	29.88	41	30.00	30.05	-3	7,954	-0.04%
2022/03/08	264	29.70	6	30.43	29.60	258	8,057	3.20%	大買/鉅額交易
2022/03/07	714	30.33	15	30.70	30.30	699	8,158	8.57%	大買/鉅額交易
2022/03/04	479	31.69	2	32.00	31.55	477	8,787	5.43%	大買/鉅額交易
2022/03/03	567	32.10	0	0.00	32.00	567	9,062	6.26%	大買/鉅額交易
2022/03/02	1	32.25	1	32.35	32.25	0	9,148	0.00%
2022/03/01	1	32.55	9	32.61	32.55	-8	9,222	-0.09%
2022/02/25	66	31.96	23	32.13	31.95	43	9,310	0.46%
2022/02/24	31	32.41	4	32.09	32.00	27	9,520	0.28%
2022/02/23	1	34.00	12	33.83	33.55	-11	9,934	-0.11%
2022/02/22	15	32.97	4	33.21	33.00	11	9,963	0.11%
2022/02/21	0	0.00	3	33.80	33.70	-3	10,033	-0.03%
2022/02/18	2	33.98	42.5	34.06	34.20	-40.5	10,244	-0.40%
2022/02/17	10	33.75	13	34.27	33.70	-3	10,601	-0.03%
2022/02/16	6	33.73	12.5	33.58	33.65	-6.5	10,905	-0.06%
2022/02/15	17	33.22	14	33.38	33.20	3	11,053	0.03%
2022/02/14	1,636	32.62	26	32.57	32.75	1,610	11,359	14.17%	大買/鉅額交易
2022/02/11	1,344	32.91	6	32.98	32.95	1,338	11,444	11.69%	大買/鉅額交易
2022/02/10	320	32.82	36	32.95	33.00	284	11,618	2.44%	大買/鉅額交易
2022/02/09	14	32.61	18	32.51	32.70	-4	11,849	-0.03%
2022/02/08	23	32.13	19	32.16	32.50	4	12,135	0.03%
2022/02/07	0	0.00	22.5	30.29	31.10	-22.5	12,402	-0.18%
2022/01/26	0	0.00	2	29.60	29.35	-2	13,043	-0.02%
2022/01/25	63	29.58	1	29.85	29.15	62	13,813	0.45%
2022/01/24	0	0.00	38	29.48	30.15	-38	14,080	-0.27%
2022/01/21	17	30.18	29	30.36	29.80	-12	14,235	-0.08%
2022/01/20	0	0.00	4	31.51	31.50	-4	14,716	-0.03%
2022/01/19	5	31.30	1	31.35	31.45	4	15,078	0.03%
2022/01/18	7	31.72	71	31.49	31.50	-64	15,224	-0.42%
2022/01/17	0	32.20	19	32.11	32.40	-19	15,327	-0.12%
2022/01/14	11	31.05	3	30.90	31.10	8	15,287	0.05%
2022/01/13	10	31.94	1	32.05	31.90	9	15,254	0.06%
2022/01/12	8	31.61	29	32.15	31.70	-21	15,217	-0.14%
2022/01/11	42.5	32.70	26.5	32.85	32.15	16	15,146	0.11%
2022/01/10	5	32.90	22	33.75	33.85	-17	15,075	-0.11%
2022/01/07	22	32.86	44	32.82	32.95	-22	15,020	-0.15%
2022/01/06	26	33.67	14	33.30	33.10	12	14,936	0.08%
2022/01/05	18	34.77	33	34.65	34.20	-15	14,838	-0.10%
2022/01/04	13	35.00	2	34.90	34.80	11	14,758	0.07%
2022/01/03	24	34.95	0	0.00	34.85	24	14,717	0.16%
2021/12/30	17	35.18	9	35.37	35.05	8	14,674	0.05%
2021/12/29	103	35.77	133.5	36.15	35.85	-30.5	14,539	-0.21%	大買/大賣/
2021/12/28	0	0.00	27	35.16	34.80	-27	14,164	-0.19%
2021/12/27	2	34.53	14	34.24	34.30	-12	14,043	-0.09%
2021/12/24	12	34.00	26	34.43	34.05	-14	13,992	-0.10%
2021/12/23	7	34.48	12	34.54	34.35	-5	13,924	-0.04%
2021/12/22	8	34.61	4	34.40	34.45	4	13,856	0.03%
2021/12/21	31	34.77	27	34.74	34.60	4	13,780	0.03%
2021/12/20	6	35.58	33	35.47	34.85	-27	13,655	-0.20%
2021/12/17	58	36.12	73	37.20	34.80	-15	13,513	-0.11%
2021/12/16	47	36.96	39	36.54	36.40	8	12,900	0.06%
2021/12/15	36	36.66	93	37.26	37.15	-57	12,473	-0.46%
2021/12/14	29	35.94	67	35.76	35.55	-38	11,620	-0.33%
2021/12/13	79	35.71	109	35.34	36.95	-30	10,959	-0.27%	大賣/
2021/12/10	13	33.73	93	33.97	34.35	-80	10,117	-0.79%
2021/12/09	9	33.17	80	33.12	33.00	-71	9,808	-0.72%
2021/12/08	11	32.76	1	32.40	32.40	10	9,717	0.10%
2021/12/07	2	32.20	20	32.65	32.70	-18	9,647	-0.19%
2021/12/06	698	31.96	19.5	32.05	31.90	678.5	9,585	7.08%	大買/鉅額交易
2021/12/03	0	0.00	20.2	32.35	32.30	-20.2	9,553	-0.21%
2021/12/02	44	32.11	15.4	33.00	32.00	28.6	9,513	0.30%
2021/12/01	16	32.95	12	33.10	33.00	4	9,401	0.04%
2021/11/30	17	34.50	131	34.70	33.85	-114	9,268	-1.23%	大賣/鉅額交易
2021/11/29	217	31.89	157	32.37	33.90	60	8,606	0.70%	大買/大賣/
2021/11/26	1,833	31.86	97	32.04	31.70	1,736	8,314	20.88%	大買/鉅額交易
2021/11/25	11	32.89	10	32.75	32.50	1	8,207	0.01%
2021/11/24	21	32.53	9	32.36	32.50	12	8,124	0.15%
2021/11/23	15	33.14	11.3	33.19	32.90	3.7	8,030	0.05%
2021/11/22	32.3	33.82	91	34.11	34.50	-58.7	7,800	-0.75%
2021/11/19	3	32.43	11	32.67	32.70	-8	7,347	-0.11%
2021/11/18	24	32.31	10	32.61	32.00	14	7,251	0.19%
2021/11/17	8	32.89	3	32.93	32.95	5	7,145	0.07%
2021/11/16	17	33.85	15	33.67	33.25	2	6,923	0.03%
2021/11/15	9	32.19	30	33.34	33.60	-21	6,507	-0.32%
2021/11/12	54	32.14	1.1	33.22	32.00	52.9	6,142	0.86%
2021/11/11	30	33.72	78	33.04	33.65	-48	5,978	-0.80%
2021/11/10	120	31.71	32	32.34	32.15	88	5,654	1.56%	大買/
2021/11/09	115	31.85	2	32.00	32.00	113	5,524	2.05%	大買/鉅額交易
2021/11/08	7	32.01	18	32.71	31.85	-11	5,313	-0.21%
2021/11/05	48	31.96	38	32.42	31.70	10	5,067	0.20%
2021/11/04	111	33.85	141	33.38	33.40	-30	4,765	-0.63%	大買/大賣/
2021/11/03	28	34.04	72.1	33.91	34.00	-44.1	4,395	-1.00%
2021/11/02	62.1	33.12	66	34.25	32.45	-3.9	3,723	-0.10%
2021/11/01	37	31.50	12.4	31.64	31.80	24.6	2,947	0.83%
2021/10/29	33	30.93	77	30.81	31.20	-44	2,662	-1.65%
2021/10/28	36.5	30.53	43	30.66	30.65	-6.5	2,475	-0.26%
2021/10/27	63	29.29	77	29.92	30.10	-14	1,917	-0.73%
2021/10/26	28	26.86	134	27.17	27.40	-106	1,606	-6.60%	大賣/鉅額交易
2021/10/25	7	26.60	84	25.67	26.65	-77	1,444	-5.33%
2021/10/22	0	0.00	11	24.93	24.80	-11	1,324	-0.83%
2021/10/21	0	0.00	36	24.97	24.60	-36	1,339	-2.69%
2021/10/20	2	24.40	1	24.55	24.60	1	1,346	0.07%
2021/10/19	0	0.00	6	24.62	24.55	-6	1,361	-0.44%
2021/10/18	10	24.15	0	0.00	24.05	10	1,401	0.71%
2021/10/15	0	0.00	16	24.80	24.80	-16	1,428	-1.12%
2021/10/14	4	23.96	7	24.38	24.40	-3	1,448	-0.21%
2021/10/13	4	24.13	6	24.54	24.40	-2	1,483	-0.13%
2021/10/12	5	24.05	10	24.48	24.10	-5	1,503	-0.33%
2021/10/08	0	0.00	12	24.21	24.50	-12	1,519	-0.79%
2021/10/07	4	22.85	37	23.65	23.85	-33	1,536	-2.15%
2021/10/06	7	22.41	0	0.00	22.45	7	1,579	0.44%
2021/10/05	5	21.85	1	22.90	22.95	4	1,656	0.24%
2021/10/04	14	23.11	0	0.00	22.65	14	1,662	0.84%
2021/10/01	6	24.11	5	24.85	23.95	1	1,650	0.06%
2021/09/30	0	0.00	10	25.02	25.10	-10	1,666	-0.60%
2021/09/29	2	24.15	8	24.23	24.25	-6	1,702	-0.35%
2021/09/28	0	0.00	1	24.55	24.55	-1	1,722	-0.06%
2021/09/24	0	0.00	2	24.10	24.05	-2	1,784	-0.11%
2021/09/22	6	23.35	2	23.35	23.35	4	1,861	0.21%
2021/09/17	5	23.35	6	23.79	23.95	-1	1,878	-0.05%
2021/09/16	5	23.50	0	0.00	23.35	5	1,921	0.26%
2021/09/15	3	23.90	1	23.65	23.60	2	1,941	0.10%
2021/09/13	3	24.15	1	24.05	24.00	2	2,025	0.10%
2021/09/10	6	24.26	0	0.00	24.05	6	2,075	0.29%
2021/09/08	23	23.79	0	0.00	23.40	23	2,125	1.08%
2021/09/07	7	24.11	0	0.00	24.10	7	2,133	0.33%
2021/09/06	6	24.72	0	0.00	24.55	6	2,154	0.28%
2021/09/03	1	25.45	0	0.00	25.25	1	2,166	0.05%
2021/09/02	17	25.37	0	0.00	25.30	17	2,216	0.77%
2021/09/01	5	25.90	19	26.05	26.20	-14	2,236	-0.63%
2021/08/25	0	0.00	5	26.12	26.10	-5	2,439	-0.20%
2021/08/24	2	25.60	0	0.00	25.50	2	2,463	0.08%
2021/08/20	6	24.10	0	0.00	24.15	6	2,528	0.24%
2021/08/19	12	24.62	0	0.00	24.60	12	2,613	0.46%
2021/08/18	10	23.95	15	24.57	25.00	-5	2,640	-0.19%
2021/08/17	15	24.35	1	24.45	24.10	14	2,657	0.53%
2021/08/16	13	24.62	5	24.33	24.45	8	2,662	0.30%
2021/08/13	20	25.31	17	25.36	25.20	3	2,678	0.11%
2021/08/12	6	25.86	12	26.03	25.95	-6	2,700	-0.22%
2021/08/11	41	26.12	0	0.00	25.70	41	2,758	1.49%
2021/08/10	28	26.91	23	26.98	26.70	5	2,809	0.18%
2021/08/09	44	26.24	13	26.50	26.10	31	2,876	1.08%
2021/08/06	299	26.48	0	0.00	26.35	299	2,954	10.12%	大買/鉅額交易
2021/08/05	18	26.72	0	0.00	26.65	18	3,094	0.58%
2021/08/03	15	27.05	6	27.28	27.10	9	3,451	0.26%
2021/08/02	0	0.00	4	27.23	27.30	-4	3,507	-0.11%
2021/07/30	5	27.31	3	27.25	27.25	2	3,589	0.06%
2021/07/29	4	27.39	4	27.54	27.60	0	3,681	0.00%
2021/07/28	16	27.07	11	27.60	27.50	5	3,747	0.13%
2021/07/27	1	28.55	10	29.00	28.35	-9	3,878	-0.23%
2021/07/26	2	28.90	3.2	28.96	28.85	-1.2	4,037	-0.03%
2021/07/23	0	0.00	4	28.85	28.60	-4	4,247	-0.09%
2021/07/22	0	0.00	31	28.80	28.40	-31	4,455	-0.70%
2021/07/21	21	27.84	0	0.00	27.55	21	4,773	0.44%
2021/07/20	21	28.31	10	28.25	28.20	11	4,992	0.22%
2021/07/19	0	0.00	57	29.21	29.30	-57	5,176	-1.10%
2021/07/16	0	0.00	6	29.14	28.85	-6	5,912	-0.10%
2021/07/15	31	28.79	17.1	28.53	28.80	13.9	6,130	0.23%
2021/07/14	10	28.35	0	0.00	28.55	10	6,282	0.16%
2021/07/13	18	28.53	7	28.70	28.40	11	6,402	0.17%
2021/07/12	28	28.40	4	28.13	29.00	24	6,794	0.35%
2021/07/09	7	27.73	1	27.75	27.70	6	6,978	0.09%
2021/07/07	26	28.39	15	28.35	28.10	11	7,468	0.15%
2021/07/06	5	29.05	10	28.75	28.65	-5	7,592	-0.07%
2021/07/05	15	29.57	3	29.65	29.55	12	7,844	0.15%
2021/07/02	6	28.84	2	29.00	28.90	4	8,340	0.05%
2021/07/01	25	29.03	8.7	28.70	28.60	16.3	8,446	0.19%
2021/06/30	6	29.42	5	29.47	29.35	1	8,485	0.01%
2021/06/29	4	29.95	0	0.00	29.70	4	8,611	0.05%
2021/06/28	1	30.75	36	30.57	30.85	-35	8,647	-0.40%
2021/06/25	12	30.67	13	30.51	30.20	-1	8,719	-0.01%
2021/06/24	5	30.40	0	0.00	30.40	5	8,839	0.06%
2021/06/23	12	30.50	9	30.44	30.30	3	8,897	0.03%
2021/06/22	9	29.40	3	29.57	29.25	6	8,927	0.07%
2021/06/21	8	29.18	6	29.90	29.05	2	9,026	0.02%
2021/06/18	13	30.57	11	30.54	30.20	2	9,240	0.02%
2021/06/17	0	0.00	1	30.40	30.40	-1	9,486	-0.01%
2021/06/16	2	30.00	12	30.35	29.95	-10	10,440	-0.10%
2021/06/15	4	30.30	14	30.48	30.55	-10	11,448	-0.09%
2021/06/11	9	29.90	3	29.90	29.85	6	11,596	0.05%
2021/06/10	7	30.26	17	30.75	30.30	-10	11,688	-0.09%
2021/06/09	5	30.27	16	30.23	30.20	-11	11,698	-0.09%
2021/06/08	0	0.00	2	30.10	30.00	-2	11,730	-0.02%
2021/06/07	6	29.66	0	0.00	30.05	6	11,818	0.05%
2021/06/04	3	30.08	9	30.36	29.90	-6	11,870	-0.05%
2021/06/03	8	30.60	33	31.00	30.85	-25	12,032	-0.21%
2021/06/02	5.3	31.06	34	31.18	30.35	-28.7	12,054	-0.24%
2021/06/01	1	31.00	2	31.50	30.90	-1	12,057	-0.01%
2021/05/31	1	31.00	11	30.98	31.15	-10	12,112	-0.08%
2021/05/28	28	30.50	9	30.71	30.55	19	12,145	0.16%
2021/05/27	2	29.83	18	30.10	29.75	-16	12,171	-0.13%
2021/05/25	0	0.00	0.5	29.60	29.50	-0.5	12,202	0.00%
2021/05/24	1	28.40	11	28.86	29.10	-10	12,254	-0.08%
2021/05/21	11	27.87	10	28.50	28.15	1	12,352	0.01%
2021/05/20	0	0.00	2	28.23	27.55	-2	12,445	-0.02%
2021/05/19	17	28.27	17	28.19	28.10	0	12,562	0.00%
2021/05/18	1	26.00	13	27.47	27.65	-12	12,706	-0.09%
2021/05/17	12	25.27	37	25.17	25.15	-25	12,748	-0.20%
2021/05/14	6	27.94	31	27.51	27.25	-25	12,678	-0.20%
2021/05/13	10	25.93	21	25.64	27.40	-11	12,643	-0.09%
2021/05/12	49	27.65	23	28.28	27.25	26	12,565	0.21%
2021/05/11	95	30.43	18	30.35	30.25	77	12,569	0.61%
2021/05/10	22	33.80	22	34.04	33.60	0	12,477	0.00%
2021/05/07	20	33.92	10	34.47	34.90	10	12,601	0.08%
2021/05/06	60	33.78	3	33.52	32.50	57	12,671	0.45%
2021/05/05	34	34.42	17	34.23	34.30	17	12,613	0.13%
2021/05/04	114	34.10	2	36.20	34.15	112	12,701	0.88%	大買/鉅額交易
2021/05/03	89	36.42	22	36.56	35.85	67	12,767	0.52%
2021/04/29	69	39.03	261	39.59	38.40	-192	12,792	-1.50%	大賣/鉅額交易
2021/04/28	13	40.99	509	40.95	40.25	-496	12,866	-3.85%	大賣/鉅額交易
2021/04/27	34	40.94	545	40.68	40.85	-511	13,042	-3.92%	大賣/鉅額交易
2021/04/26	13	39.82	27.2	40.53	40.25	-14.2	13,061	-0.11%
2021/04/23	6	39.55	47	39.97	39.70	-41	13,285	-0.31%
2021/04/22	60	40.49	211.5	40.76	40.10	-151.5	13,773	-1.10%	大賣/鉅額交易
2021/04/21	6	39.77	92	40.25	39.85	-86	14,141	-0.61%
2021/04/20	3	39.75	14	39.88	39.60	-11	14,373	-0.08%
2021/04/19	23	39.04	13	39.13	38.75	10	15,418	0.06%
2021/04/16	31	39.93	150	40.04	39.55	-119	15,814	-0.75%	大賣/鉅額交易
2021/04/15	12	39.15	25	39.87	39.95	-13	16,479	-0.08%
2021/04/14	23	38.18	143	37.86	38.15	-120	16,602	-0.72%	大賣/鉅額交易
2021/04/13	88	39.71	24	39.89	38.30	64	16,968	0.38%
2021/04/12	12	39.01	15	38.72	38.40	-3	16,948	-0.02%
2021/04/09	6	38.93	58	38.81	39.25	-52	17,440	-0.30%
2021/04/08	27	39.51	69	39.42	40.30	-42	17,428	-0.24%
2021/04/07	41	38.02	11.1	37.89	38.25	29.9	17,461	0.17%
2021/04/06	0	0.00	59	37.31	37.45	-59	18,866	-0.31%
2021/04/01	1	37.50	256	37.41	37.10	-255	19,334	-1.32%	大賣/鉅額交易
2021/03/31	20	38.00	21	37.84	37.85	-1	19,722	-0.01%
2021/03/30	14	37.16	52	37.18	37.60	-38	20,714	-0.18%
2021/03/29	11	37.54	1.1	37.43	37.50	9.9	21,509	0.05%
2021/03/26	15	36.47	42	36.15	36.40	-27	22,311	-0.12%
2021/03/25	21	35.84	6	35.88	35.65	15	23,830	0.06%
2021/03/24	4	35.79	21	35.64	35.80	-17	25,025	-0.07%
2021/03/23	25.1	37.11	32	36.40	36.15	-6.9	26,093	-0.03%
2021/03/22	42	38.20	49	38.02	37.80	-7	26,222	-0.03%
2021/03/19	185	40.51	1,840	40.14	39.60	-1,655	26,119	-6.34%	大買/大賣/鉅額交易
2021/03/18	65	39.58	747.5	39.89	40.25	-682.5	25,229	-2.71%	大賣/鉅額交易
2021/03/17	25	36.35	44	36.46	36.60	-19	24,370	-0.08%
2021/03/16	37	36.35	4	36.49	35.55	33	24,299	0.14%
2021/03/15	0	0.00	38	35.78	35.70	-38	24,270	-0.16%
2021/03/12	14	35.68	13	35.46	35.80	1	24,381	0.00%
2021/03/11	35.1	34.98	66	35.66	35.95	-30.9	24,502	-0.13%
2021/03/10	16	34.29	64.2	34.24	34.30	-48.2	24,678	-0.20%
2021/03/09	67	33.53	145	33.19	33.10	-78	24,846	-0.31%	大賣/
2021/03/08	15	35.29	48	35.54	34.95	-33	24,903	-0.13%
2021/03/05	34	35.53	1	36.05	35.15	33	24,949	0.13%
2021/03/04	19	36.19	4	37.20	36.05	15	24,957	0.06%
2021/03/03	12	35.53	21	36.11	37.15	-9	24,939	-0.04%
2021/03/02	19	36.84	8	37.36	36.05	11	24,992	0.04%
2021/02/26	8	36.19	20	36.72	37.00	-12	25,014	-0.05%
2021/02/25	14	36.98	18	36.92	36.65	-4	25,031	-0.02%
2021/02/24	27	37.32	312	37.49	37.10	-285	25,043	-1.14%	大賣/鉅額交易
2021/02/23	57	38.17	17	38.15	37.80	40	25,055	0.16%
2021/02/22	10	37.76	65	37.88	37.75	-55	24,986	-0.22%
2021/02/19	24	38.15	37	38.01	38.25	-13	24,870	-0.05%
2021/02/18	54	37.45	510	37.09	38.20	-456	24,740	-1.84%	大賣/鉅額交易
2021/02/17	19	35.76	245.5	36.27	36.45	-226.5	24,585	-0.92%	大賣/鉅額交易
2021/02/05	13	35.54	14	35.72	35.60	-1	24,497	0.00%
2021/02/04	11	35.60	44	35.69	35.55	-33	24,526	-0.13%
2021/02/03	19	36.03	39	36.24	36.00	-20	24,549	-0.08%
2021/02/02	50	36.16	58	35.97	35.70	-8	24,531	-0.03%
2021/02/01	67	34.54	60	35.18	35.45	7	24,415	0.03%
2021/01/29	59	36.02	40	36.60	35.50	19	24,313	0.08%
2021/01/28	1,003	35.95	358	36.16	35.80	645	24,143	2.67%	大買/大賣/鉅額交易
2021/01/27	92	35.95	240	35.95	36.10	-148	24,017	-0.62%	大賣/鉅額交易
2021/01/26	44	36.34	18	36.21	36.05	26	23,964	0.11%
2021/01/25	38	37.13	48	36.96	37.25	-10	23,878	-0.04%
2021/01/22	66	36.06	200	36.57	37.45	-134	23,720	-0.56%	大賣/鉅額交易
2021/01/21	48	37.41	84	37.09	36.75	-36	23,559	-0.15%
2021/01/20	109	37.23	933	37.35	36.50	-824	23,326	-3.53%	大買/大賣/鉅額交易
2021/01/19	199	38.73	513	38.95	38.15	-314	23,052	-1.36%	大買/大賣/鉅額交易
2021/01/18	127	39.33	1,312	39.32	39.00	-1,185	22,831	-5.19%	大買/大賣/鉅額交易
2021/01/15	581	42.54	939	42.05	41.00	-358	22,491	-1.59%	大買/大賣/鉅額交易
2021/01/14	1,702	43.56	3,705	43.97	43.50	-2,003	22,488	-8.91%	大買/大賣/鉅額交易
2021/01/13	279.5	42.30	1,311	42.87	41.70	-1,031.5	21,737	-4.75%	大買/大賣/鉅額交易
2021/01/12	3,508	44.25	207	42.40	42.85	3,301	21,315	15.49%	大買/大賣/鉅額交易
2021/01/11	1,864	41.82	360.5	41.35	42.65	1,503.5	20,131	7.47%	大買/大賣/鉅額交易
2021/01/08	4,807	40.14	4,763	41.71	40.55	44	19,633	0.22%	大買/大賣/
2021/01/07	39	38.99	1,082	39.40	39.80	-1,043	18,574	-5.62%	大賣/鉅額交易
2021/01/06	529	38.59	960	39.48	38.55	-431	18,306	-2.35%	大買/大賣/鉅額交易
2021/01/05	95	40.03	724.1	40.00	40.35	-629.1	18,040	-3.49%	大賣/鉅額交易
2021/01/04	129	39.77	2,515.7	39.97	40.75	-2,386.7	17,867	-13.36%	大買/大賣/鉅額交易
2020/12/31	76	38.24	1,922	38.49	38.15	-1,846	17,309	-10.66%	大賣/鉅額交易
2020/12/30	1,901	38.34	4,587	38.68	38.35	-2,686	17,109	-15.70%	大買/大賣/鉅額交易
2020/12/29	6,699	37.88	4,697	38.55	38.25	2,002	16,723	11.97%	大買/大賣/鉅額交易
2020/12/28	943.1	36.01	462	36.55	36.00	481.1	15,251	3.15%	大買/大賣/鉅額交易
2020/12/25	2,009	36.47	2,776	36.92	36.65	-767	14,758	-5.20%	大買/大賣/鉅額交易
2020/12/24	2,983	35.93	2,118.1	36.08	36.25	864.9	14,288	6.05%	大買/大賣/鉅額交易
2020/12/23	1,752	34.32	3,743	34.70	36.05	-1,991	13,292	-14.98%	大買/大賣/鉅額交易
2020/12/22	3,752	33.36	3,600	34.41	32.80	152	12,574	1.21%	大買/大賣/鉅額交易
2020/12/21	7,339	33.08	5,298.2	33.76	33.55	2,040.8	11,724	17.41%	大買/大賣/鉅額交易
2020/12/18	2,780	32.49	501	33.00	33.25	2,279	10,285	22.16%	大買/大賣/鉅額交易
2020/12/17	3,400	28.27	1,065.4	28.80	30.25	2,334.6	9,150	25.51%	大買/大賣/鉅額交易
2020/12/16	4,481	27.32	270	27.16	27.50	4,211	8,098	52.00%	大買/大賣/鉅額交易
2020/12/15	30	25.41	30	25.41	25.00	0	7,823	0.00%
2020/12/14	3	25.92	53	25.99	26.25	-50	7,915	-0.63%
2020/12/11	62	25.83	108	26.14	25.85	-46	7,962	-0.58%	大賣/
2020/12/10	41	26.75	57	27.21	26.75	-16	7,917	-0.20%
2020/12/09	7	26.83	50	26.93	26.85	-43	8,019	-0.54%
2020/12/08	10	26.58	58.5	26.60	26.90	-48.5	8,289	-0.59%
2020/12/07	46	26.37	115	26.69	26.10	-69	8,353	-0.83%	大賣/
2020/12/04	21	27.00	65	27.70	27.05	-44	8,439	-0.52%
2020/12/03	70	26.79	130	27.12	27.00	-60	8,639	-0.69%	大賣/
2020/12/02	21	26.24	169	26.65	26.10	-148	9,256	-1.60%	大賣/鉅額交易
2020/12/01	122	25.74	183.5	25.62	25.75	-61.5	9,645	-0.64%	大買/大賣/
2020/11/30	42	25.37	79.5	25.46	25.25	-37.5	10,792	-0.35%
2020/11/27	5	24.95	484.5	24.99	25.25	-479.5	11,261	-4.26%	大賣/鉅額交易
2020/11/26	7	24.97	119	25.49	24.90	-112	11,479	-0.98%	大賣/鉅額交易
2020/11/25	26	24.64	8	25.00	24.80	18	11,619	0.15%
2020/11/24	65	24.92	3	25.03	24.65	62	11,937	0.52%
2020/11/23	14	24.96	33	24.93	25.15	-19	12,474	-0.15%
2020/11/20	1	24.35	10	24.75	24.80	-9	12,444	-0.07%
2020/11/19	28	24.20	11	24.51	24.15	17	12,460	0.14%
2020/11/18	2	24.10	17	24.38	24.15	-15	12,477	-0.12%
2020/11/17	1	24.05	2	24.35	23.95	-1	12,564	-0.01%
2020/11/16	3	23.97	12	24.17	24.20	-9	12,779	-0.07%
2020/11/13	2	23.75	230	23.81	24.15	-228	13,225	-1.72%	大賣/鉅額交易
2020/11/12	49	23.81	1	24.45	23.80	48	13,343	0.36%
2020/11/11	1	24.10	74	23.71	24.10	-73	13,334	-0.55%
2020/11/10	42	23.80	21	23.99	23.65	21	13,338	0.16%
2020/11/09	14	23.62	21	23.72	23.60	-7	13,353	-0.05%
2020/11/06	12	23.15	1	23.50	23.20	11	13,380	0.08%
2020/11/05	20	23.15	0	0.00	23.05	20	13,431	0.15%
2020/11/04	6	23.13	0	0.00	23.35	6	13,422	0.04%
2020/11/03	10	23.35	48	23.20	23.25	-38	13,424	-0.28%
2020/11/02	134	22.74	27	22.98	22.70	107	13,424	0.80%	大買/鉅額交易
2020/10/30	50	22.85	27	23.18	22.55	23	13,365	0.17%
2020/10/29	62	23.03	31	23.04	23.20	31	13,389	0.23%
2020/10/28	36	23.65	24	23.67	23.55	12	13,387	0.09%
2020/10/27	244	23.64	46	23.69	23.45	198	13,326	1.49%	大買/鉅額交易
2020/10/26	822	23.92	30	23.90	23.65	792	13,214	5.99%	大買/鉅額交易
2020/10/23	12	24.05	42	24.49	24.00	-30	13,074	-0.23%
2020/10/22	115	24.98	49	26.09	24.25	66	12,983	0.51%	大買/
2020/10/21	43	25.84	65	26.20	26.55	-22	12,328	-0.18%
2020/10/20	0	0.00	1	23.95	24.15	-1	11,968	-0.01%
2020/10/19	6	23.95	4	23.94	23.85	2	11,935	0.02%
2020/10/16	6	23.93	4	24.03	23.80	2	11,960	0.02%
2020/10/15	103	24.56	1	24.80	24.30	102	11,933	0.85%	大買/鉅額交易
2020/10/14	4	24.45	47	24.31	24.40	-43	11,897	-0.36%
2020/10/13	81	23.98	4	23.95	23.95	77	11,794	0.65%
2020/10/12	3	25.57	5	25.57	25.35	-2	11,516	-0.02%
2020/10/08	4	25.21	8	25.36	25.30	-4	11,438	-0.03%
2020/10/07	4	25.25	2.2	25.42	25.50	1.8	11,380	0.02%
2020/10/06	2	25.23	0	0.00	25.15	2	11,320	0.02%
2020/09/30	0	0.00	5	24.13	24.75	-5	11,203	-0.04%
2020/09/29	14	24.17	2	24.55	23.80	12	11,248	0.11%
2020/09/28	0	0.00	7	24.32	24.50	-7	11,260	-0.06%
2020/09/25	15	23.35	0	0.00	23.55	15	11,270	0.13%
2020/09/24	37	24.79	0	0.00	24.40	37	11,254	0.33%
2020/09/23	4	25.26	0	0.00	25.10	4	11,214	0.04%
2020/09/22	15	25.22	18	25.37	24.70	-3	11,382	-0.03%
2020/09/21	0	0.00	1	25.65	25.30	-1	11,615	-0.01%
2020/09/18	1	25.85	30.4	25.98	25.80	-29.4	11,586	-0.25%
2020/09/17	14	25.95	45	25.93	26.20	-31	11,488	-0.27%
2020/09/16	21	25.13	21.2	25.22	25.05	-0.2	11,234	0.00%
2020/09/15	32	24.84	2	24.88	24.60	30	11,118	0.27%
2020/09/14	16	24.75	4	24.80	24.80	12	11,016	0.11%
2020/09/11	81	25.16	10	25.03	25.00	71	10,845	0.65%
2020/09/10	5	26.50	60	26.46	26.75	-55	10,497	-0.52%
2020/09/09	135	26.34	5	26.42	26.85	130	10,275	1.27%	大買/鉅額交易
2020/09/08	86	26.79	80.2	27.24	26.80	5.8	10,047	0.06%
2020/09/07	102	27.69	194.1	27.29	26.55	-92.1	9,623	-0.96%	大買/大賣/
2020/09/04	110	26.95	59.1	26.56	26.50	50.9	8,815	0.58%	大買/
2020/09/03	291	26.71	283	26.74	27.05	8	8,244	0.10%	大買/大賣/
2020/09/02	17	24.71	12	23.71	24.90	5	7,000	0.07%
2020/09/01	30	22.74	19	22.79	22.65	11	6,496	0.17%
2020/08/31	22	22.50	17	22.48	22.45	5	6,234	0.08%
2020/08/28	139	21.24	104	21.58	21.90	35	6,041	0.58%	大買/大賣/
2020/08/27	86	21.12	73	21.16	21.90	13	5,673	0.23%
2020/08/26	1	19.90	52	20.22	19.95	-51	5,067	-1.01%
2020/08/25	0	0.00	53	20.38	20.20	-53	5,032	-1.05%
2020/08/24	123.1	19.88	379	19.73	19.85	-255.9	4,915	-5.21%	大買/大賣/鉅額交易
2020/08/21	514	19.51	122	19.68	19.55	392	4,886	8.02%	大買/大賣/鉅額交易
2020/08/20	421	19.35	528	18.88	18.85	-107	4,963	-2.16%	大買/大賣/鉅額交易
2020/08/19	639	20.45	602	20.82	20.90	37	4,736	0.78%	大買/大賣/
2020/08/18	15	19.62	94	19.63	19.80	-79	4,266	-1.85%
2020/08/17	3	18.77	5	18.94	18.80	-2	4,145	-0.05%
2020/08/14	0	0.00	5	18.76	18.75	-5	4,257	-0.12%
2020/08/13	3	18.12	0	0.00	18.10	3	4,284	0.07%
2020/08/12	6	18.12	4	18.56	18.70	2	4,213	0.05%
2020/08/11	4	18.23	4	18.36	18.00	0	4,143	0.00%
2020/08/10	1	17.95	2	18.03	17.95	-1	4,083	-0.02%
2020/08/07	0	0.00	1	18.05	17.90	-1	4,085	-0.02%
2020/08/06	0	0.00	15	18.00	17.90	-15	4,075	-0.37%
2020/08/05	2	18.00	0	0.00	18.00	2	4,059	0.05%
2020/08/04	13	18.18	3	17.85	18.00	10	4,081	0.25%
2020/08/03	7	17.65	2	17.75	17.80	5	4,062	0.12%
2020/07/31	2	17.00	2	17.25	17.00	0	4,029	0.00%
2020/07/30	7	17.08	0	0.00	17.00	7	4,092	0.17%
2020/07/29	10	16.70	0	0.00	16.75	10	4,108	0.24%
2020/07/28	1	16.60	1	16.85	16.55	0	4,115	0.00%
2020/07/27	11	17.09	0	0.00	17.00	11	4,220	0.26%
2020/07/24	5	17.67	0	0.00	17.45	5	4,293	0.12%
2020/07/23	1	17.85	0	0.00	18.00	1	4,284	0.02%
2020/07/22	0	0.00	13	18.44	18.05	-13	4,288	-0.30%
2020/07/21	1	17.85	4	17.75	17.80	-3	4,319	-0.07%
2020/07/20	5	17.20	0.6	17.30	17.45	4.4	4,313	0.10%
2020/07/17	7	17.69	0	0.00	17.30	7	4,292	0.16%
2020/07/16	2	17.65	0	0.00	17.70	2	4,294	0.05%
2020/07/15	5	18.30	41.1	17.88	17.65	-36.1	4,287	-0.84%
2020/07/14	1	17.75	10	18.05	17.70	-9	4,294	-0.21%
2020/07/13	6	17.93	1	17.85	17.95	5	4,277	0.12%
2020/07/10	4	17.75	1	17.80	17.60	3	4,264	0.07%
2020/07/09	13	18.45	9	18.45	18.45	4	4,237	0.09%
2020/07/08	1	18.80	16	18.87	18.70	-15	4,216	-0.36%
2020/07/07	18	18.26	1	18.10	18.05	17	4,145	0.41%
2020/07/06	2	18.88	1	18.85	18.80	1	4,142	0.02%
2020/07/03	2	19.05	163	19.31	19.20	-161	4,183	-3.85%	大賣/鉅額交易
2020/07/02	10	18.57	11	18.62	18.60	-1	4,055	-0.02%
2020/07/01	39	19.04	29	19.08	18.65	10	3,990	0.25%
2020/06/30	15	18.26	389	18.26	18.60	-374	3,672	-10.18%	大賣/鉅額交易
2020/06/29	8	16.88	3.6	16.81	16.95	4.4	3,300	0.13%
2020/06/23	1	16.00	1	16.10	16.05	0	3,208	0.00%
2020/06/19	0	0.00	2	16.40	16.20	-2	3,221	-0.06%
2020/06/17	0	0.00	1	16.25	16.30	-1	3,198	-0.03%
2020/06/16	1	16.10	0	0.00	16.20	1	3,229	0.03%
2020/06/15	22	16.25	3	16.05	15.85	19	3,309	0.57%
2020/06/12	1	16.05	0	0.00	16.25	1	3,320	0.03%
2020/06/11	15	16.79	10	17.43	16.70	5	3,389	0.15%
2020/06/10	0	0.00	11	17.45	17.45	-11	3,377	-0.33%
2020/06/09	2	16.95	4	16.96	16.70	-2	3,350	-0.06%
2020/06/08	0	0.00	50	17.19	17.05	-50	3,396	-1.47%
2020/06/04	1	17.20	0	0.00	17.00	1	3,470	0.03%
2020/06/03	1	16.75	1	16.70	16.70	0	3,412	0.00%
2020/06/02	0	0.00	1	16.80	16.70	-1	3,385	-0.03%
2020/06/01	0	0.00	20	16.50	16.55	-20	3,382	-0.59%
2020/05/29	8	16.35	0	0.00	16.25	8	3,369	0.24%
2020/05/28	3	16.33	6	16.41	16.20	-3	3,425	-0.09%
2020/05/27	7	16.51	13	16.54	16.75	-6	3,387	-0.18%
2020/05/25	2	16.03	0	0.00	16.05	2	3,187	0.06%
2020/05/22	4	16.21	3	16.55	16.05	1	3,160	0.03%
2020/05/21	10	16.31	11	16.25	16.65	-1	3,123	-0.03%
2020/05/20	7.1	15.45	4	16.08	16.15	3.1	2,953	0.10%
2020/05/18	0.1	14.75	0	0.00	14.75	0.1	2,856	0.00%
2020/05/14	0.1	15.00	0	0.00	15.10	0.1	2,851	0.00%
2020/05/12	2	15.98	0	0.00	15.70	2	2,917	0.07%
2020/05/11	0	0.00	3	16.20	16.10	-3	2,905	-0.10%
2020/05/08	2	15.95	0	0.00	15.80	2	2,869	0.07%
2020/05/07	10	15.55	0	0.00	15.70	10	2,806	0.36%
2020/05/05	1	15.45	1	15.55	15.45	0	2,781	0.00%
2020/05/04	1	15.45	0	0.00	15.45	1	2,765	0.04%
2020/04/30	5	16.07	1	15.95	15.80	4	2,776	0.14%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/28	0	0.00	5	14.35	14.45	-5	2,607	-0.19%
2020/04/27	1	14.10	5	14.20	14.15	-4	2,624	-0.15%
2020/04/24	0	0.00	8	14.16	14.15	-8	2,632	-0.30%
2020/04/23	0	0.00	1	13.65	13.65	-1	2,656	-0.04%
2020/04/21	19	13.40	1	13.10	13.10	18	2,655	0.68%
2020/04/17	4	14.04	1	14.60	13.70	3	2,645	0.11%
2020/04/16	1	14.05	1	14.10	14.10	0	2,579	0.00%
2020/04/15	2	14.00	0	0.00	14.10	2	2,565	0.08%
2020/04/14	1	14.10	0	0.00	14.10	1	2,568	0.04%
2020/04/13	1	13.80	5	13.85	14.00	-4	2,557	-0.16%
2020/04/10	0	0.00	6	13.88	14.00	-6	2,550	-0.24%
2020/04/09	5	13.91	1	13.75	13.85	4	2,617	0.15%
2020/04/08	2	13.33	16	14.11	14.30	-14	2,552	-0.55%
2020/04/07	0	0.00	2	12.65	13.00	-2	2,466	-0.08%
2020/04/06	1	12.15	6	12.27	12.35	-5	2,444	-0.20%
2020/04/01	1	12.25	1	12.45	12.35	0	2,457	0.00%
2020/03/31	1	12.50	0	0.00	12.40	1	2,451	0.04%
2020/03/30	2	11.88	3	12.28	12.45	-1	2,448	-0.04%
2020/03/27	3	12.37	1	12.70	12.10	2	2,434	0.08%
2020/03/26	1	12.20	0	0.00	12.50	1	2,420	0.04%
2020/03/25	5	12.60	1	12.50	12.45	4	2,416	0.17%
2020/03/24	1	12.30	0	0.00	12.25	1	2,414	0.04%
2020/03/23	215	11.61	4	11.61	11.70	211	2,498	8.44%	大買/鉅額交易
2020/03/20	70	11.82	11	12.02	12.00	59	2,506	2.35%
2020/03/19	1,753	11.05	30	11.17	11.15	1,723	2,494	69.08%	大買/鉅額交易
2020/03/18	830	11.35	2	11.48	11.60	828	2,404	34.44%	大買/鉅額交易
2020/03/17	1,781	11.00	0	0.00	11.15	1,781	2,353	75.67%	大買/鉅額交易
2020/03/16	0	0.00	1	11.15	11.15	-1	2,229	-0.04%
2020/03/13	0	0.00	3	12.30	12.30	-3	2,162	-0.14%
2020/03/12	23	13.78	1	14.80	13.65	22	2,133	1.03%
2020/03/10	0	0.00	11	15.60	15.50	-11	2,095	-0.52%
2020/03/09	4	15.48	0	0.00	15.40	4	1,976	0.20%
2020/03/06	0	0.00	1	16.30	16.30	-1	1,965	-0.05%
2020/03/04	1	16.40	0	0.00	16.60	1	1,946	0.05%
2020/03/03	84	16.70	74	16.75	16.70	10	1,944	0.51%
2020/03/02	1	15.05	0	0.00	15.75	1	1,904	0.05%
2020/02/27	1	15.60	0	0.00	15.60	1	2,040	0.05%
2020/02/20	1	16.70	0	0.00	16.70	1	2,014	0.05%
2020/02/19	0	0.00	3	16.90	16.85	-3	2,026	-0.15%
2020/02/17	2	16.55	0	0.00	16.55	2	2,052	0.10%
2020/02/14	9	17.03	10	17.20	16.95	-1	2,048	-0.05%
2020/02/13	0	0.00	3	16.97	16.90	-3	1,994	-0.15%
2020/02/10	5	15.85	0	0.00	16.00	5	2,042	0.24%
2020/02/07	0	0.00	10	16.30	16.25	-10	2,085	-0.48%
2020/02/06	11	16.85	0	0.00	16.75	11	2,075	0.53%
2020/02/05	6	16.34	0	0.00	16.20	6	2,033	0.30%
2020/02/04	1	16.05	20	16.10	16.40	-19	2,038	-0.93%
2020/02/03	70.2	15.81	0	0.00	15.80	70.2	2,016	3.48%
2020/01/31	10	17.35	0	0.00	17.15	10	1,975	0.51%
2020/01/30	29.1	17.81	0	0.00	17.60	29.1	1,960	1.48%
2020/01/20	0	0.00	15	19.70	19.55	-15	1,935	-0.77%
2020/01/17	0	0.00	21	19.69	19.70	-21	1,923	-1.09%
2020/01/15	30	19.15	0	0.00	19.15	30	1,936	1.55%
2020/01/14	50	19.13	0	0.00	19.05	50	1,929	2.59%
2020/01/13	80	19.08	0	0.00	19.10	80	1,921	4.16%
2020/01/10	85	19.04	0	0.00	19.00	85	1,927	4.41%
2020/01/09	80	19.14	0	0.00	19.10	80	1,935	4.13%
2020/01/08	179	19.09	0	0.00	19.00	179	1,974	9.07%	大買/鉅額交易
2020/01/07	208	19.39	5	19.65	19.20	203	2,007	10.11%	大買/鉅額交易
2020/01/06	16	19.68	1	19.85	19.60	15	2,002	0.75%
2020/01/03	2	20.63	1	19.95	20.25	1	2,010	0.05%
2020/01/02	0	0.00	1	20.45	20.45	-1	1,951	-0.05%
2019/12/30	1	20.20	0	0.00	20.15	1	1,901	0.05%
2019/12/26	10	20.00	0	0.00	20.00	10	1,901	0.53%
2019/12/25	5	20.00	5	20.05	20.05	0	1,924	0.00%
2019/12/24	5	19.80	0	0.00	19.75	5	1,951	0.26%
2019/12/20	1	20.05	0	0.00	20.00	1	2,001	0.05%
2019/12/19	12	20.17	27	20.36	20.15	-15	2,022	-0.74%
2019/12/18	2	20.40	1	20.45	20.45	1	2,031	0.05%
2019/12/17	0	0.00	1	20.05	19.90	-1	2,018	-0.05%
2019/12/16	0	0.00	1	20.05	19.80	-1	2,084	-0.05%
2019/12/13	20	19.45	0	0.00	19.45	20	2,074	0.96%
2019/12/11	0	0.00	6	19.60	19.55	-6	2,103	-0.29%
2019/12/10	0.6	19.40	0	0.00	19.45	0.6	2,111	0.03%
2019/12/09	30	19.53	29	19.71	19.55	1	2,147	0.05%
2019/12/06	9	19.32	0	0.00	19.45	9	2,192	0.41%
2019/12/05	45	19.06	0	0.00	19.00	45	2,288	1.97%
2019/12/03	50	19.09	0	0.00	19.05	50	2,790	1.79%
2019/12/02	80	19.14	0	0.00	19.20	80	2,805	2.85%
2019/11/29	31	19.68	0	0.00	19.35	31	2,885	1.07%
2019/11/28	30	19.92	0	0.00	19.90	30	2,901	1.03%
2019/11/27	86	20.08	37.3	20.28	20.00	48.7	2,957	1.65%
2019/11/26	86	20.13	154	20.02	20.10	-68	2,957	-2.30%	大賣/
2019/11/25	60	19.15	0	0.00	19.10	60	2,852	2.10%
2019/11/22	30	19.32	0	0.00	19.20	30	2,892	1.04%
2019/11/21	58	19.09	0	0.00	19.20	58	2,954	1.96%
2019/11/20	32	19.27	0	0.00	19.30	32	2,994	1.07%
2019/11/19	60	19.55	1	19.55	19.45	59	3,052	1.93%
2019/11/18	60	19.54	22	19.28	19.70	38	3,147	1.21%
2019/11/15	71	19.21	12	19.33	19.10	59	3,213	1.84%
2019/11/14	207	19.39	20	19.25	19.10	187	3,300	5.67%	大買/鉅額交易
2019/11/13	70	19.86	0	0.00	19.80	70	3,370	2.08%
2019/11/12	45	19.85	6	19.89	20.00	39	3,463	1.13%
2019/11/11	191	20.08	22	20.00	19.95	169	3,625	4.66%	大買/鉅額交易
2019/11/08	2	20.90	2	21.20	20.90	0	3,779	0.00%
2019/11/06	2	20.85	5	21.13	20.90	-3	4,211	-0.07%
2019/11/05	2	20.30	0	0.00	20.30	2	4,253	0.05%
2019/11/04	1	20.25	1	20.25	20.25	0	4,369	0.00%
2019/11/01	71	20.16	1	20.20	20.15	70	4,472	1.57%
2019/10/31	1	20.45	2	20.45	20.45	-1	4,606	-0.02%
2019/10/29	0	0.00	1	21.20	20.70	-1	4,846	-0.02%
2019/10/23	12	21.56	13	21.33	21.30	-1	6,012	-0.02%
2019/10/22	0	0.00	50	20.65	20.60	-50	6,347	-0.79%
2019/10/18	2	20.80	0	0.00	20.80	2	6,938	0.03%
2019/10/17	0	0.00	12	20.93	21.00	-12	7,028	-0.17%
2019/10/16	1	21.20	1	21.20	20.80	0	7,262	0.00%
2019/10/15	10	20.80	5	20.31	20.80	5	7,441	0.07%
2019/10/14	0	0.00	2	20.00	19.85	-2	7,649	-0.03%
2019/10/09	1	19.80	0	0.00	19.75	1	8,158	0.01%
2019/10/08	1	20.30	0	0.00	20.00	1	8,301	0.01%
2019/10/01	1	20.75	0	0.00	20.70	1	8,484	0.01%
2019/09/27	2	21.28	19	21.02	21.00	-17	8,526	-0.20%
2019/09/26	0	0.00	30	21.77	21.55	-30	8,620	-0.35%
2019/09/23	21	21.60	21	21.50	21.60	0	8,992	0.00%
2019/09/20	10	20.80	1	21.20	21.45	9	9,075	0.10%
2019/09/19	1	20.55	3	20.65	20.60	-2	9,015	-0.02%
2019/09/18	1	21.40	0	0.00	21.25	1	9,003	0.01%
2019/09/17	0	0.00	10	21.40	21.30	-10	9,031	-0.11%
2019/09/16	0	0.00	50	21.50	21.40	-50	9,156	-0.55%
2019/09/12	11	21.76	1	21.70	21.70	10	9,259	0.11%
2019/09/11	1	21.60	23	21.60	21.70	-22	9,315	-0.24%
2019/09/10	34	21.53	14	21.64	21.45	20	9,316	0.21%
2019/09/09	39	21.85	22	21.20	21.40	17	9,323	0.18%
2019/09/06	207	22.14	10	22.39	21.90	197	9,289	2.12%	大買/鉅額交易
2019/09/05	71	24.09	20	24.06	23.90	51	9,024	0.57%
2019/09/03	0	0.00	98	23.59	23.40	-98	9,117	-1.07%
2019/09/02	3	23.15	3	23.15	23.35	0	9,293	0.00%
2019/08/30	9	23.30	9	23.43	22.90	0	9,349	0.00%
2019/08/29	0	0.00	65	22.72	23.10	-65	9,461	-0.69%
2019/08/28	0	0.00	1	23.10	22.65	-1	9,760	-0.01%
2019/08/27	10	22.90	5	22.87	22.80	5	9,820	0.05%
2019/08/26	103	22.56	0	0.00	22.35	103	10,039	1.03%	大買/鉅額交易
2019/08/23	35	23.16	1	23.10	23.05	34	10,056	0.34%
2019/08/22	2	23.53	0	0.00	23.45	2	10,082	0.02%
2019/08/21	1	23.05	2	23.60	23.30	-1	10,069	-0.01%
2019/08/20	19	23.57	0	0.00	23.30	19	10,023	0.19%
2019/08/19	0	0.00	10	23.55	23.60	-10	10,087	-0.10%
2019/08/16	52	23.88	4	23.95	23.90	48	10,136	0.47%
2019/08/15	2	23.60	2	23.60	23.55	0	10,122	0.00%
2019/08/14	18	24.25	10	24.95	24.10	8	10,156	0.08%
2019/08/13	11	24.59	3	24.63	24.55	8	10,196	0.08%
2019/08/12	65	25.11	77	25.14	25.20	-12	10,248	-0.12%
2019/08/08	12	23.88	0	0.00	24.20	12	10,145	0.12%
2019/08/07	14	23.55	15	23.90	23.40	-1	10,179	-0.01%
2019/08/06	16	22.16	57	22.93	23.80	-41	10,275	-0.40%
2019/08/05	41	23.77	36	24.18	23.40	5	10,442	0.05%
2019/08/02	40	23.88	1	24.30	24.20	39	10,482	0.37%
2019/08/01	4	25.08	2	24.95	24.75	2	10,520	0.02%
2019/07/31	1	24.75	1	24.50	25.15	0	10,606	0.00%
2019/07/30	19	24.56	18	24.40	24.50	1	10,724	0.01%
2019/07/29	24	25.63	15	25.67	25.45	9	10,701	0.08%
2019/07/26	9	25.08	1	25.00	25.00	8	10,917	0.07%
2019/07/25	30	25.42	45	25.34	24.85	-15	10,930	-0.14%
2019/07/24	29	24.92	44	25.30	25.20	-15	10,584	-0.14%
2019/07/23	81	24.82	106	24.42	25.30	-25	10,457	-0.24%	大賣/
2019/07/22	1	23.60	9	23.69	23.55	-8	10,439	-0.08%
2019/07/19	13	23.30	12	23.31	23.20	1	10,781	0.01%
2019/07/18	43	23.80	15	23.78	23.20	28	10,979	0.26%
2019/07/17	57	23.76	32	24.40	24.60	25	11,513	0.22%
2019/07/16	56	23.56	83	23.67	23.95	-27	11,728	-0.23%
2019/07/15	130	23.83	632	23.82	23.80	-502	11,692	-4.29%	大買/大賣/鉅額交易
2019/07/12	4	22.70	25	22.95	23.00	-21	11,601	-0.18%
2019/07/11	0	0.00	19	22.07	22.20	-19	11,660	-0.16%
2019/07/10	7	22.11	4	22.36	22.00	3	12,245	0.02%
2019/07/09	4	21.95	42	22.14	21.95	-38	12,431	-0.31%
2019/07/08	2	21.80	5	21.80	21.80	-3	12,696	-0.02%
2019/07/05	1	22.10	25	22.10	22.05	-24	13,022	-0.18%
2019/07/04	4	22.15	1	22.15	22.10	3	13,018	0.02%
2019/07/03	22	22.28	13	22.20	22.20	9	12,998	0.07%
2019/07/02	37	22.98	72	23.16	23.00	-35	13,012	-0.27%
2019/07/01	199	23.37	242	23.45	23.20	-43	12,990	-0.33%	大買/大賣/
2019/06/28	0	0.00	2	22.05	22.05	-2	13,016	-0.02%
2019/06/27	4	22.30	0	0.00	22.10	4	13,091	0.03%
2019/06/25	0	0.00	1	22.30	21.70	-1	13,071	-0.01%
2019/06/24	35	21.84	0	0.00	21.95	35	13,025	0.27%
2019/06/21	33	22.58	2	21.85	21.90	31	12,986	0.24%
2019/06/20	0	0.00	10	23.05	22.65	-10	12,853	-0.08%
2019/06/17	0	0.00	35	22.35	21.80	-35	12,716	-0.28%
2019/06/14	140	22.23	10	22.40	22.00	130	12,645	1.03%	大買/鉅額交易
2019/06/13	99	22.79	10	23.10	22.60	89	12,537	0.71%
2019/06/12	10	23.20	5	23.46	23.10	5	12,451	0.04%
2019/06/11	16	23.68	47	23.70	23.50	-31	12,353	-0.25%
2019/06/10	11	23.60	420	23.28	23.80	-409	12,185	-3.36%	大賣/鉅額交易
2019/06/06	10	22.54	4	22.60	22.75	6	11,932	0.05%
2019/06/05	0	0.00	32	23.00	22.30	-32	11,846	-0.27%
2019/06/04	108	22.76	306	23.05	22.75	-198	11,667	-1.70%	大買/大賣/鉅額交易
2019/05/31	106	21.97	27	21.87	22.00	79	11,230	0.70%	大買/
2019/05/30	21	21.31	12	21.86	21.30	9	10,963	0.08%
2019/05/29	21	21.54	3	21.70	21.45	18	10,887	0.17%
2019/05/27	0	0.00	2	20.95	21.00	-2	10,773	-0.02%
2019/05/24	2	21.30	42	21.36	20.90	-40	10,761	-0.37%
2019/05/23	42	20.72	0	0.00	20.70	42	10,643	0.39%
2019/05/21	4	22.01	0	0.00	22.40	4	10,428	0.04%
2019/05/20	7	21.09	10	20.95	22.05	-3	10,295	-0.03%
2019/05/17	23	22.09	12	22.72	21.90	11	10,078	0.11%
2019/05/16	16	23.69	6	23.39	23.05	10	9,818	0.10%
2019/05/15	3	22.82	42	22.73	22.70	-39	9,560	-0.41%
2019/05/14	63	21.94	62	21.95	22.45	1	9,414	0.01%
2019/05/13	34	21.19	490	21.05	21.25	-456	9,224	-4.94%	大賣/鉅額交易
2019/05/10	0	0.00	10	23.25	22.55	-10	8,939	-0.11%
2019/05/09	46	23.10	30	23.69	23.00	16	8,785	0.18%
2019/05/08	32	23.41	515	23.44	23.80	-483	8,596	-5.62%	大賣/鉅額交易
2019/05/07	57	24.02	187	24.55	23.60	-130	8,399	-1.55%	大賣/鉅額交易
2019/05/06	1	23.40	508	23.68	24.05	-507	8,129	-6.24%	大賣/鉅額交易
2019/05/03	55	24.00	63	23.98	23.95	-8	7,886	-0.10%
2019/05/02	3	22.32	5	22.40	22.50	-2	7,352	-0.03%
2019/04/30	3	23.02	10	22.90	23.05	-7	7,161	-0.10%
2019/04/29	47	22.68	62	22.37	22.60	-15	7,013	-0.21%
2019/04/26	101	23.96	457	24.92	23.30	-356	6,700	-5.31%	大買/大賣/鉅額交易
2019/04/25	16	25.36	142	25.77	25.85	-126	6,242	-2.02%	大賣/鉅額交易
2019/04/24	67	25.41	2	25.60	25.30	65	5,811	1.12%
2019/04/23	66	25.51	82.1	25.05	25.90	-16.1	5,533	-0.29%
2019/04/22	1,106	24.75	199.5	24.75	24.75	906.5	4,816	18.82%	大買/大賣/鉅額交易
2019/04/19	36	22.51	482	22.25	22.50	-446	4,435	-10.05%	大賣/鉅額交易
2019/04/18	5	21.80	555.5	22.23	22.65	-550.5	4,305	-12.79%	大賣/鉅額交易
2019/04/17	79	21.85	128	21.77	22.00	-49	3,889	-1.26%	大賣/
2019/04/16	135	21.74	164	22.20	21.60	-29	3,652	-0.79%	大買/大賣/
2019/04/15	25	21.52	223	22.04	22.10	-198	3,007	-6.58%	大賣/鉅額交易
2019/04/12	8	20.03	974	19.81	20.10	-966	2,737	-35.29%	大賣/鉅額交易
2019/04/11	1,635	18.92	278	18.93	18.85	1,357	2,404	56.43%	大買/大賣/鉅額交易
2019/04/10	10	17.38	16	17.29	17.40	-6	2,024	-0.30%
2019/04/09	11	17.13	8	17.30	17.00	3	1,978	0.15%
2019/04/08	406	17.53	625	17.52	17.40	-219	1,925	-11.37%	大買/大賣/鉅額交易
2019/04/03	32	17.54	33	17.48	17.55	-1	1,775	-0.06%
2019/04/02	371	17.27	260	17.11	17.35	111	1,646	6.74%	大買/大賣/鉅額交易
2019/04/01	215	15.58	35	15.70	16.05	180	1,341	13.42%	大買/鉅額交易
2019/03/29	319	15.01	154	15.10	15.40	165	1,216	13.57%	大買/大賣/鉅額交易
2019/03/28	0	0.00	5	14.30	14.30	-5	1,090	-0.46%
2019/03/27	0	0.00	47	14.62	14.55	-47	1,081	-4.35%
2019/03/25	0	0.00	47	14.28	14.20	-47	1,040	-4.52%
2019/03/22	0	0.00	99	14.55	14.70	-99	1,028	-9.63%
2019/03/21	0	0.00	89	14.38	14.50	-89	973	-9.14%
2019/03/20	0	0.00	15	14.00	13.95	-15	922	-1.63%
2019/03/15	10	13.70	0	0.00	13.45	10	921	1.08%
2019/03/14	0	0.00	72	14.03	13.90	-72	906	-7.94%
2019/03/13	0	0.00	16	14.00	14.00	-16	897	-1.78%
2019/03/12	53	14.14	10.3	14.24	14.00	42.7	896	4.77%
2019/03/11	12	13.97	6	13.98	14.10	6	893	0.67%
2019/03/08	0	0.00	30	13.60	13.80	-30	894	-3.35%
2019/03/07	2	13.90	2	13.75	13.75	0	895	0.00%
2019/03/06	0	0.00	5	14.00	13.90	-5	897	-0.56%
2019/02/27	2	14.00	2	14.15	14.15	0	880	0.00%
2019/02/26	3	14.38	20	14.14	14.15	-17	878	-1.93%
2019/02/25	0	0.00	15	14.83	14.55	-15	863	-1.74%
2019/02/22	2	13.95	74	14.27	14.50	-72	822	-8.75%
2019/02/21	0	0.00	10	14.05	14.00	-10	784	-1.27%
2019/02/20	1	14.00	1	13.90	13.90	0	774	0.00%
2019/02/15	2	13.60	2	13.65	13.65	0	743	0.00%
2019/02/14	20	13.60	0	0.00	13.70	20	741	2.70%
2019/02/13	2	13.55	2	13.70	13.70	0	730	0.00%
2019/02/12	40	13.35	0	0.00	13.60	40	731	5.47%
2019/02/11	11	13.54	0	0.00	13.35	11	723	1.52%
2019/01/30	0	0.00	10	13.55	13.55	-10	714	-1.40%
2019/01/29	10	13.55	0	0.00	13.45	10	715	1.40%
2019/01/28	1	13.80	1	13.70	13.70	0	710	0.00%
2019/01/23	2	13.65	2	13.75	13.75	0	707	0.00%
2019/01/22	1	13.70	0	0.00	13.70	1	703	0.14%
2019/01/21	0	0.00	5	13.80	13.95	-5	699	-0.72%
2019/01/18	0	0.00	1	14.00	14.10	-1	682	-0.15%
2019/01/17	0	0.00	1	14.30	14.00	-1	682	-0.15%
2019/01/16	4	14.45	0	0.00	14.70	4	645	0.62%
2019/01/15	11	14.45	14	14.55	14.55	-3	623	-0.48%
2019/01/14	0	0.00	10	14.75	14.50	-10	596	-1.68%
2019/01/11	20	14.38	21	14.15	14.20	-1	523	-0.19%
2019/01/10	11	14.08	33	13.90	14.05	-22	464	-4.73%
2019/01/09	22	13.03	11	13.00	12.95	11	368	2.98%
2019/01/08	7	12.60	0	0.00	12.55	7	342	2.04%
2019/01/07	3	12.50	0	0.00	12.55	3	345	0.87%
2019/01/02	0	0.00	3	12.53	12.45	-3	360	-0.83%
2018/12/28	0	0.00	5	12.55	12.55	-5	361	-1.38%
2018/12/27	0	0.00	1	12.50	12.45	-1	366	-0.27%
2018/12/25	53	12.09	2	12.10	12.15	51	367	13.86%
2018/12/21	50	12.10	0	0.00	12.40	50	370	13.48%
2018/12/20	100	12.25	0	0.00	12.15	100	368	27.15%
2018/12/14	4	12.75	0	0.00	12.60	4	359	1.11%
2018/12/11	3	12.47	8	12.50	12.50	-5	350	-1.43%
2018/12/10	11	12.00	14	12.35	12.15	-3	342	-0.88%
2018/12/07	0	0.00	5	12.20	12.10	-5	339	-1.47%
2018/12/06	257	12.02	1	11.90	11.90	256	336	76.12%	大買/鉅額交易
2018/12/05	80	12.15	0	0.00	12.25	80	331	24.17%
2018/12/04	0	0.00	10	12.60	12.35	-10	337	-2.97%
2018/12/03	126	12.30	5	12.50	12.30	121	334	36.22%	大買/鉅額交易
2018/11/30	7	12.34	0	0.00	12.30	7	330	2.12%
2018/11/28	0	0.00	9.8	12.48	12.40	-9.8	320	-3.06%
2018/11/27	48	12.07	2	12.10	12.15	46	314	14.61%
2018/11/26	8	12.10	10	12.20	12.15	-2	318	-0.63%
2018/11/23	0	0.00	1	12.15	12.15	-1	355	-0.28%
2018/11/21	3	11.93	0	0.00	12.20	3	354	0.85%
2018/11/20	56	11.92	0	0.00	12.00	56	348	16.05%
2018/11/19	37	11.93	0	0.00	11.95	37	346	10.68%
2018/11/16	20	11.95	0	0.00	12.05	20	348	5.74%
2018/11/15	0	0.00	6	12.02	12.10	-6	343	-1.75%
2018/11/13	65	11.16	0	0.00	11.20	65	335	19.37%
2018/11/12	52	11.38	0	0.00	11.40	52	346	15.02%
2018/11/09	160	11.36	5	11.43	11.55	155	347	44.65%	大買/鉅額交易
2018/11/08	1	11.60	0	0.00	11.60	1	344	0.29%
2018/11/07	60	11.41	0	0.00	11.45	60	343	17.48%
2018/11/06	89	11.34	0	0.00	11.40	89	352	25.27%
2018/11/05	73	11.29	1	11.30	11.30	72	357	20.15%
2018/11/02	44	10.96	2	10.90	11.05	42	355	11.82%
2018/11/01	32	10.70	0	0.00	10.80	32	369	8.67%
2018/10/31	19	10.37	0	0.00	10.40	19	377	5.03%
2018/10/30	96	10.13	0	0.00	10.10	96	377	25.42%
2018/10/29	83	10.07	0	0.00	10.10	83	382	21.68%
2018/10/26	77	10.15	0	0.00	10.10	77	384	20.00%
2018/10/25	282	10.19	2	10.10	10.15	280	389	71.93%	大買/鉅額交易
2018/10/24	49	10.65	4	10.65	10.60	45	382	11.75%
2018/10/23	38	10.71	0	0.00	10.70	38	387	9.82%
2018/10/22	42	10.67	0	0.00	10.80	42	391	10.72%
2018/10/19	70	10.61	0	0.00	10.70	70	392	17.84%
2018/10/18	75	10.71	0	0.00	10.75	75	397	18.87%
2018/10/17	78	10.64	1	10.70	10.70	77	400	19.24%
2018/10/16	51	10.40	0	0.00	10.40	51	398	12.80%
2018/10/15	88	10.31	0	0.00	10.35	88	405	21.68%
2018/10/12	97	10.02	0	0.00	10.20	97	406	23.88%
2018/10/05	0	11.30	0	0.00	10.85	0	409	0.00%
2018/09/17	2	11.30	0	0.00	11.25	2	442	0.45%
2018/09/14	0	0.00	5	11.25	11.30	-5	447	-1.12%
2018/09/11	11	10.97	0	0.00	11.10	11	473	2.32%
2018/09/10	5	10.85	0	0.00	10.90	5	485	1.03%
2018/09/07	5	11.20	0	0.00	11.20	5	481	1.04%
2018/09/06	2	11.75	0	0.00	11.75	2	471	0.42%
2018/08/31	6	11.96	0	0.00	12.00	6	487	1.23%
2018/08/30	1	12.15	15	12.20	12.05	-14	487	-2.87%
2018/08/27	0	0.00	5	12.20	12.20	-5	491	-1.02%
2018/08/20	5	11.95	0	0.00	11.95	5	517	0.97%
2018/08/13	10	12.58	0	0.00	12.20	10	506	1.98%
2018/08/08	0	0.00	1	13.20	13.15	-1	489	-0.20%
2018/08/07	5	12.85	0	0.00	12.85	5	474	1.05%
2018/08/03	5	13.00	0	0.00	13.10	5	464	1.08%
2018/08/02	5	13.05	2	13.03	13.00	3	467	0.64%
2018/07/31	0.1	13.05	0	0.00	13.05	0.1	460	0.01%
2018/07/24	8	13.10	0	0.00	13.20	8	442	1.81%
2018/07/23	2	13.15	0	0.00	13.20	2	439	0.46%
2018/07/19	0	0.00	3	13.30	13.25	-3	431	-0.70%
2018/07/09	0	0.00	1	13.40	13.40	-1	417	-0.24%
2018/07/05	0	0.00	1	13.60	13.45	-1	421	-0.24%
2018/06/20	1	13.80	0	0.00	13.85	1	416	0.24%
2018/06/19	0	0.00	5	14.10	13.95	-5	414	-1.20%
2018/06/12	0	0.00	0.6	14.00	14.05	-0.6	414	-0.14%
2018/06/11	0	0.00	41	13.97	13.95	-41	408	-10.03%
2018/06/07	0	0.00	1	14.05	14.05	-1	414	-0.24%
2018/06/06	1	14.30	1	14.25	14.20	0	510	0.00%
2018/06/04	0	0.00	12	14.42	14.50	-12	510	-2.35%
2018/05/30	1	13.70	2	13.70	13.65	-1	464	-0.22%
2018/05/24	0	0.00	2	13.35	13.25	-2	478	-0.42%
2018/05/21	0	0.00	3	13.30	13.55	-3	485	-0.62%
2018/05/16	10	13.15	0	0.00	13.15	10	492	2.03%
2018/05/15	50	13.19	0	0.00	13.15	50	498	10.03%
2018/05/14	38	13.25	0	0.00	13.25	38	517	7.34%
2018/05/11	42	13.30	0	0.00	13.30	42	526	7.98%
2018/05/10	15	13.35	6.3	13.37	13.35	8.7	526	1.64%
2018/05/09	20	13.21	0	0.00	13.25	20	541	3.70%
2018/05/08	25	13.25	0	0.00	13.25	25	562	4.44%
2018/05/07	38	13.25	3	13.33	13.20	35	567	6.17%
2018/05/04	26	13.28	0	0.00	13.30	26	576	4.51%
2018/05/03	13	13.25	0	0.00	13.25	13	590	2.20%
2018/05/02	18	13.20	4	13.20	13.15	14	597	2.34%
2018/04/30	62	13.19	0	0.00	13.15	62	601	10.31%
2018/04/27	56	13.20	0	0.00	13.15	56	608	9.21%
2018/04/26	106	13.39	0	0.00	13.15	106	621	17.07%	大買/鉅額交易
2018/04/25	64	13.46	0	0.00	13.45	64	631	10.13%
2018/04/24	68	13.53	0	0.00	13.50	68	685	9.92%
2018/04/23	107	13.63	0	0.00	13.55	107	692	15.46%	大買/鉅額交易
2018/04/20	66	13.74	0	0.00	13.75	66	703	9.38%
2018/04/19	33	13.87	2	13.90	13.85	31	708	4.38%
2018/04/18	52	13.78	0	0.00	13.75	52	714	7.28%
2018/04/17	89	13.80	0	0.00	13.70	89	720	12.36%
2018/04/16	54	13.77	0	0.00	13.70	54	723	7.46%
2018/04/13	42	13.78	0	0.00	13.80	42	734	5.72%
2018/04/12	54	13.76	5	13.70	13.75	49	780	6.28%
2018/04/11	30	13.71	0	0.00	13.70	30	800	3.75%
2018/04/10	57	13.70	0	0.00	13.65	57	898	6.34%
2018/04/09	91	13.79	0	0.00	13.75	91	921	9.88%
2018/04/03	62	13.84	0	0.00	13.85	62	924	6.71%
2018/03/29	11	14.07	0	0.00	14.10	11	928	1.18%
2018/03/28	7	14.30	0	0.00	14.05	7	935	0.75%
2018/03/20	15	14.50	0	0.00	14.60	15	1,005	1.49%
2018/03/19	1	14.70	0	0.00	14.70	1	1,004	0.10%
2018/03/16	1	14.90	0	0.00	14.95	1	1,000	0.10%
2018/03/15	2	15.08	0	0.00	15.05	2	991	0.20%
2018/03/14	1	15.15	0	0.00	15.15	1	991	0.10%
2018/03/12	21	15.68	269	15.55	15.55	-248	995	-24.92%	大賣/鉅額交易
2018/03/09	0	0.00	15	15.26	15.15	-15	906	-1.65%
2018/03/07	0	0.00	3	14.85	14.75	-3	999	-0.30%
2018/03/02	2	15.00	5	14.95	14.95	-3	1,008	-0.30%
2018/03/01	0	0.00	5.8	15.01	15.15	-5.8	1,011	-0.57%
2018/02/27	0	0.00	5	15.00	14.95	-5	993	-0.50%
2018/02/23	0	0.00	3	15.05	15.00	-3	1,015	-0.30%
2018/02/06	0	0.00	3	14.75	14.30	-3	1,002	-0.30%
2018/02/02	0	0.00	2	15.15	15.15	-2	982	-0.20%
2018/02/01	25	15.43	0	0.00	15.30	25	979	2.55%
2018/01/30	10	14.50	20	14.83	14.85	-10	938	-1.07%
2018/01/25	10	15.20	0	0.00	15.20	10	918	1.09%
2018/01/23	10	15.35	15	15.70	15.35	-5	910	-0.55%
2018/01/22	15	15.38	95	15.77	15.75	-80	906	-8.82%
2018/01/19	25	15.55	10	15.75	15.45	15	897	1.67%
2018/01/18	9	15.77	160	15.91	15.75	-151	886	-17.03%	大賣/鉅額交易
2018/01/17	1	15.30	3	15.30	15.25	-2	833	-0.24%
2018/01/16	28	15.61	1	15.50	15.30	27	826	3.27%
2018/01/15	10	15.70	45	15.81	15.70	-35	812	-4.31%
2018/01/12	0	0.00	30	15.72	15.65	-30	806	-3.72%
2018/01/11	30	15.55	31	15.62	15.55	-1	804	-0.12%
2018/01/10	0	0.00	11	15.80	15.55	-11	801	-1.37%
2018/01/09	10	15.85	0	0.00	15.70	10	808	1.24%
2018/01/08	15	16.05	107	16.38	16.00	-92	829	-11.09%	大賣/
2018/01/05	20	16.00	53	16.13	16.10	-33	782	-4.22%
2018/01/04	2	15.85	152	15.96	16.25	-150	759	-19.74%	大賣/鉅額交易
2018/01/03	0	0.00	102	15.49	15.65	-102	662	-15.39%	大賣/鉅額交易
2018/01/02	0	0.00	20	15.30	15.20	-20	636	-3.14%