台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.56%
  • 成交量
    23,336
  • 產業
    上市 半導體類股
  • 1710人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.3172.326172.00171.00-2.815,070-0.02%
2025/02/2624.5172.851173.25175.5023.514,8720.16%
2025/02/2518171.5000.00176.501814,7150.12%
2025/02/247.6174.882175.50176.005.614,5960.04%
2025/02/210179.004180.38181.00-414,538-0.03%
2025/02/201.2180.6712178.00179.50-10.814,652-0.07%
2025/02/191.3184.275182.50183.50-3.714,559-0.03%
2025/02/1800.004178.63179.00-414,498-0.03%
2025/02/173178.6726178.37178.00-2314,648-0.16%
2025/02/147173.9316.6174.81175.00-9.614,815-0.06%
2025/02/130168.831171.50170.50-114,593-0.01%
2025/02/1237166.9700.00165.503714,3700.26%
2025/02/113167.8300.00167.50314,4350.02%
2025/02/107166.292.5163.52166.504.514,4630.03%
2025/02/071164.506.8164.04164.50-5.814,361-0.04%
2025/02/065.1162.5100.00161.005.114,3870.04%
2025/02/051160.5000.00161.50114,4520.01%
2025/02/0411158.012157.00157.50914,7270.06%
2025/02/0327.7162.367161.14161.0020.714,6160.14%
2025/01/227175.433176.66177.00414,2790.03%
2025/01/201172.002.1171.43172.00-1.114,033-0.01%
2025/01/172165.754166.38166.00-213,929-0.01%
2025/01/162165.001167.98165.00113,9020.01%
2025/01/141163.0000.00161.00113,9320.01%
2025/01/131.1162.9600.00162.501.114,2990.01%
2025/01/101168.501170.00168.50014,2890.00%
2025/01/091169.002168.25166.00-114,675-0.01%
2025/01/081172.506.1173.41171.50-5.115,042-0.03%
2025/01/073173.009.5172.61175.00-6.514,988-0.04%
2025/01/062166.2510167.40166.00-814,635-0.05%
2025/01/020161.002161.00160.50-214,665-0.01%
2024/12/310.3162.0000.00162.000.314,7560.00%
2024/12/3000.001166.00163.50-114,973-0.01%
2024/12/2600.002165.50165.00-215,212-0.01%
2024/12/251166.503.1166.65165.50-2.115,568-0.01%
2024/12/241165.0045165.54164.50-4415,860-0.28%
2024/12/234161.381162.00160.50316,0250.02%
2024/12/202158.505159.10157.50-316,196-0.02%
2024/12/191160.001160.00161.00016,0960.00%
2024/12/182161.0012.2161.11161.00-10.216,522-0.06%
2024/12/1712158.7500.00158.001216,7620.07%
2024/12/161160.008.3161.52160.50-7.317,045-0.04%
2024/12/1300.000.1159.00158.50-0.117,1010.00%
2024/12/1225156.402158.00157.002317,0790.13%
2024/12/116157.0000.00156.00617,0960.04%
2024/12/103158.003158.00158.00017,1220.00%
2024/12/061.6160.9414160.89159.50-12.417,229-0.07%
2024/12/054156.513157.50157.50117,0400.01%
2024/12/042.5154.4000.00158.002.516,8980.01%
2024/12/0300.001.1156.09155.00-1.116,937-0.01%
2024/12/020153.5000.00154.50016,7570.00%
2024/11/291150.0200.00151.50116,7220.01%
2024/11/282.1147.2600.00147.002.116,7450.01%
2024/11/272.3151.72193.1153.50150.50-190.816,635-1.15% 大賣/鉅額交易
2024/11/2690155.002155.00155.008816,5860.53%
2024/11/25100158.001158.00156.009916,5960.60%
2024/11/221156.503157.17156.50-216,627-0.01%
2024/11/211.1153.063153.00153.50-1.916,684-0.01%
2024/11/201.2155.0700.00155.001.216,6810.01%
2024/11/192154.501.2157.00154.500.816,6680.00%
2024/11/181151.0000.00151.50116,4220.01%
2024/11/152.2156.553158.00155.00-0.816,3260.00%
2024/11/141152.5000.00154.00116,2240.01%
2024/11/133158.3315.7159.49157.00-12.716,166-0.08%
2024/11/127.2154.011153.00152.506.216,0770.04%
2024/11/1100.001.2155.83157.50-1.216,030-0.01%
2024/11/081.1157.8600.00155.501.116,2230.01%
2024/11/072157.001156.00156.00116,3790.01%
2024/11/060.1153.5000.00152.000.116,4910.00%
2024/11/056149.426149.33150.00016,7190.00%
2024/11/043.1153.4800.00152.503.116,9100.02%
2024/11/018147.513148.50154.00517,2100.03%
2024/10/300.2158.5000.00157.000.217,1420.00%
2024/10/297.1156.581157.50158.506.117,1630.04%
2024/10/282161.000.3163.00161.001.717,2150.01%
2024/10/250.3161.5000.00162.000.317,3710.00%
2024/10/241.3160.087160.21159.00-5.717,585-0.03%
2024/10/231162.4900.00161.50118,2320.01%
2024/10/222163.754163.25164.00-218,330-0.01%
2024/10/213.1162.487161.64161.50-3.918,445-0.02%
2024/10/184.5165.005.1166.55163.50-0.618,6030.00%
2024/10/174164.506165.25165.50-218,420-0.01%
2024/10/166165.927166.00165.00-118,617-0.01%
2024/10/156.2165.2416.2167.08168.50-1018,292-0.05%
2024/10/145158.303158.00158.00218,0070.01%
2024/10/113156.002.5155.71155.000.518,4830.00%
2024/10/092153.501154.00154.00118,7150.01%
2024/10/081.1152.0200.00153.001.118,7770.01%
2024/10/072154.503.2154.02155.00-1.219,017-0.01%
2024/10/040.3151.0000.00151.000.318,9680.00%
2024/10/012154.0000.00151.50218,7830.01%
2024/09/306153.421151.00151.00518,7930.03%
2024/09/275160.001162.00159.00418,7160.02%
2024/09/268160.1323.5160.54162.50-15.518,683-0.08%
2024/09/251.1156.5011.4158.14158.50-10.318,619-0.06%
2024/09/245154.801152.50157.00418,5020.02%
2024/09/230154.0012156.04157.00-1218,399-0.07%
2024/09/209154.5615.3154.04154.50-6.318,360-0.03%
2024/09/1910149.652151.00152.00818,0940.04%
2024/09/182150.2500.00152.50217,8620.01%
2024/09/168.1153.8617.2154.36154.00-9.117,626-0.05%
2024/09/1300.0010.1147.00147.00-10.117,421-0.06%
2024/09/121148.008.2148.06147.50-7.217,578-0.04%
2024/09/112142.750.2142.50142.001.817,5380.01%
2024/09/1000.002144.75144.50-217,489-0.01%
2024/09/093142.002142.25142.00117,4370.01%
2024/09/0600.001144.00141.50-117,407-0.01%
2024/09/051.1145.002145.25143.50-0.917,435-0.01%
2024/09/0411.1143.628143.19143.503.117,4770.02%
2024/09/030152.001152.01151.50-117,259-0.01%
2024/09/023.3154.951153.50153.002.317,3330.01%
2024/08/303152.8311153.77153.50-817,405-0.05%
2024/08/291152.502153.00152.00-117,401-0.01%
2024/08/280.1148.5010.5151.82152.00-10.417,438-0.06%
2024/08/271.3146.5500.00147.001.317,8340.01%
2024/08/2628.4150.3924149.48148.004.417,9420.02%
2024/08/232.1147.710.5147.67150.501.617,8860.01%
2024/08/225.2150.255149.00150.000.217,7860.00%
2024/08/2126.2152.1938151.89152.50-11.817,831-0.07%
2024/08/2000.0010.4155.49155.00-10.417,751-0.06%
2024/08/195.1153.203153.67154.002.117,8670.01%
2024/08/162154.752.1155.21153.50-0.117,8100.00%
2024/08/1539.3151.6721153.40151.0018.317,7060.10%
2024/08/1413.1155.0034156.32156.00-20.917,529-0.12%
2024/08/131151.001.1150.00149.00-0.117,2620.00%
2024/08/1224.3147.5128150.50148.50-3.717,198-0.02%
2024/08/0943143.4728145.70145.501517,0490.09%
2024/08/088.1138.4400.00138.008.116,8010.05%
2024/08/075.2143.491145.50145.504.216,6240.02%
2024/08/067.2132.6111.5134.20137.50-4.316,422-0.03%
2024/08/0525.2131.3214132.86130.0011.216,0830.07%
2024/08/0222.4146.116143.92143.5016.415,7360.10%
2024/08/011.2152.586154.00153.50-4.815,465-0.03%
2024/07/318.2150.942150.00150.006.215,3720.04%
2024/07/306.2153.163150.00155.503.215,2030.02%
2024/07/2919.6155.0714.1156.38153.505.615,1400.04%
2024/07/2629.7155.590156.50155.5029.714,9610.20%
2024/07/233.4169.984.1171.79172.50-0.714,3170.00%
2024/07/2213.1164.231.1163.66164.001214,2490.08%
2024/07/1912.3170.554.2171.11171.00814,1190.06%
2024/07/1811.2173.415.3174.60176.005.913,8880.04%
2024/07/178178.9510182.75182.50-213,690-0.01%
2024/07/166.3177.812179.50179.004.313,5050.03%
2024/07/153.3178.404179.00179.50-0.713,8690.00%
2024/07/1229.1179.822176.00177.5027.113,8990.19%
2024/07/1125.3189.538.4187.33193.5016.913,3540.13%
2024/07/1015180.001.4179.79179.5013.613,2780.10%
2024/07/093.2176.3821.6177.60180.00-18.413,307-0.14%
2024/07/084.1171.021172.01172.50313,1300.02%
2024/07/054165.8911.4167.35168.50-7.413,208-0.06%
2024/07/0417.3163.196.2164.63166.0011.113,3820.08%
2024/07/035.5160.7100.00160.505.513,4040.04%
2024/07/0212.5161.7200.00159.0012.513,3870.09%
2024/07/013.2164.411.4165.29164.501.813,2130.01%
2024/06/286.4168.161170.50168.505.413,1410.04%
2024/06/273170.171172.00172.00213,2770.02%
2024/06/264.5171.319173.39172.50-4.513,583-0.03%
2024/06/250.1166.501168.50169.00-0.913,590-0.01%
2024/06/243.1172.211.1174.35172.50213,5570.01%
2024/06/213174.673175.17174.50013,5580.00%
2024/06/200177.5000.00178.00013,4790.00%
2024/06/1971.1179.9878.3178.77179.00-7.213,510-0.05%
2024/06/1700.002167.50167.00-213,519-0.01%
2024/06/141164.001165.00166.00013,6850.00%
2024/06/1300.007166.50164.00-713,837-0.05%
2024/06/1200.004.5162.48162.50-4.514,056-0.03%
2024/06/1100.001159.50160.00-114,157-0.01%
2024/06/071159.9900.00159.50114,3000.01%
2024/06/061.1160.481.1160.41160.00-0.114,4150.00%
2024/06/051.4157.1400.00157.001.414,6570.01%
2024/06/041158.502159.00159.50-115,680-0.01%
2024/06/032159.005161.00161.00-316,185-0.02%
2024/05/310157.0000.00157.00016,2470.00%
2024/05/301.6157.922159.50158.50-0.415,9060.00%
2024/05/293163.832162.50163.00115,8750.01%
2024/05/280.5164.449164.78164.00-8.515,854-0.05%
2024/05/271164.9814.3164.63165.50-13.315,897-0.08%
2024/05/243.3159.8400.00159.503.315,7970.02%
2024/05/2300.007.3159.67161.50-7.315,761-0.05%
2024/05/223154.676155.50155.50-315,709-0.02%
2024/05/211.3152.310.1154.00154.001.215,7120.01%
2024/05/207151.861.1152.48152.00615,6740.04%
2024/05/1500.003.6151.72151.00-3.615,934-0.02%
2024/05/133.6148.971148.00148.002.616,0770.02%
2024/05/101152.472.2151.95151.50-1.216,159-0.01%
2024/05/091.2148.9711148.50148.00-9.816,132-0.06%
2024/05/080.1150.0000.00150.500.116,1250.00%
2024/05/073.1150.343150.50151.000.116,0590.00%
2024/05/0600.000149.50148.00015,9440.00%
2024/05/0300.003.5147.33148.00-3.515,890-0.02%
2024/05/023.7142.761145.50144.502.715,8630.02%
2024/04/302147.000.2148.00148.001.815,6870.01%
2024/04/290.3147.003.8146.63147.00-3.515,651-0.02%
2024/04/263144.1000.00142.50315,7660.02%
2024/04/252145.5000.00145.00215,9060.01%
2024/04/240.3149.003148.50148.00-2.715,903-0.02%
2024/04/231.1145.550.4146.50145.000.715,9230.00%
2024/04/2200.001142.50144.50-115,893-0.01%
2024/04/193147.504146.38146.00-115,731-0.01%
2024/04/184.2152.6000.00151.004.215,2120.03%
2024/04/1711.1153.001154.50156.0010.114,9960.07%
2024/04/162.2154.772.2152.64153.000.114,9690.00%
2024/04/151161.5011159.86160.00-1014,828-0.07%
2024/04/1210.1160.002160.00160.508.114,7050.05%
2024/04/1100.006158.42159.00-614,657-0.04%
2024/04/101.1158.450.5157.56158.500.714,5510.00%
2024/04/099.2155.783.8155.39156.005.414,6590.04%
2024/04/080.1153.332153.25153.00-1.914,652-0.01%
2024/04/023152.6726151.62153.50-2314,453-0.16%
2024/04/0120.9152.2100.00150.0020.914,2860.15%
2024/03/290.3153.137.2161.25161.00-6.913,941-0.05%
2024/03/282.7154.003154.83155.00-0.313,4940.00%
2024/03/274.3153.8300.00154.004.313,3840.03%
2024/03/261.1155.952155.75157.00-0.913,292-0.01%
2024/03/251.2156.1500.00157.501.213,3400.01%
2024/03/2200.000.4158.50159.00-0.413,3230.00%
2024/03/212158.502158.75160.00013,3020.00%
2024/03/209159.832159.50156.50713,2820.05%
2024/03/192.1158.0200.00160.002.113,2590.02%
2024/03/180156.5000.00158.00013,0690.00%
2024/03/151152.0000.00153.00112,9440.01%
2024/03/140.3153.1700.00154.000.312,7040.00%
2024/03/131157.5000.00158.50112,6920.01%
2024/03/121.1156.143156.17157.50-1.912,545-0.02%
2024/03/113.2153.202.2152.86154.00112,4510.01%
2024/03/0862.1172.3366.5170.53159.50-4.512,209-0.04%
2024/03/074154.3810.7156.87163.50-6.711,149-0.06%
2024/03/068.1148.6267145.35149.00-58.910,595-0.56%
2024/03/0540144.413143.33144.503710,6330.35%
2024/03/0420141.503.1142.15141.5016.910,6390.16%
日月光投控 相關文章