台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27145.2000.0045.0515,3560.02%
2025/02/26245.4500.0045.7525,3160.04%
2025/02/25446.2100.0045.8045,3190.08%
2025/02/24047.0032448.5646.65-3245,224-6.20% 大賣/鉅額交易
2025/02/212450.651750.4751.2074,9640.14%
2025/02/206150.263850.3850.40234,8700.47%
2025/02/1930149.68149.5051.003004,6716.42% 大買/鉅額交易
2025/02/1800.00648.1948.05-64,429-0.14%
2025/02/14346.60847.0947.30-54,336-0.12%
2025/02/1300.00245.7546.55-24,296-0.05%
2025/02/12146.70145.6545.0004,2990.00%
2025/02/04544.3000.0043.4554,4220.11%
2025/02/0300.00544.5744.40-54,397-0.11%
2025/01/22246.65346.7846.75-14,364-0.02%
2025/01/20146.4500.0046.5014,3120.02%
2025/01/17146.7011.146.9646.60-10.14,302-0.23%
2025/01/161147.44947.4647.7024,2390.05%
2025/01/1500.00945.7646.85-93,589-0.25%
2025/01/143.143.80543.5643.80-1.93,524-0.06%
2025/01/13543.890.143.3544.004.93,6280.14%
2025/01/10245.13945.2844.85-73,737-0.19%
2025/01/09146.35147.0046.1503,7140.00%
2025/01/08145.8500.0046.5013,5400.03%
2025/01/0700.008.347.1146.30-8.33,477-0.24%
2025/01/0600.001444.2045.85-143,140-0.45%
2025/01/03342.429.441.8941.85-6.43,014-0.21%
2025/01/0200.00142.2542.35-13,019-0.03%
2024/12/31141.2000.0041.8013,0350.03%
2024/12/30343.0500.0042.1033,0460.10%
2024/12/27041.9500.0042.5503,0440.00%
2024/12/26142.4000.0042.1013,0580.03%
2024/12/2500.002042.1342.10-203,082-0.65%
2024/12/2400.00142.8541.85-13,156-0.03%
2024/12/23242.0000.0042.3523,3240.06%
2024/12/20341.10240.4040.4013,3490.03%
2024/12/19441.0500.0041.3043,3580.12%
2024/12/13642.6100.0042.3063,5130.17%
2024/12/11144.1000.0044.1013,4840.03%
2024/12/10146.0500.0044.5513,4780.03%
2024/12/0600.00547.0546.80-53,481-0.14%
2024/12/05146.6000.0047.4013,5580.03%
2024/12/0400.00146.7546.75-13,543-0.03%
2024/12/03146.90446.3347.05-33,558-0.08%
2024/11/2900.0030.144.2544.30-30.13,487-0.86%
2024/11/28244.6000.0044.5023,5230.06%
2024/11/26245.8000.0046.2523,5060.06%
2024/11/2200.00147.5046.10-13,494-0.03%
2024/11/2100.00145.6045.65-13,444-0.03%
2024/11/14144.4500.0044.6513,3950.03%
2024/11/13244.6800.0044.3023,3820.06%
2024/11/113.145.3700.0045.403.13,3700.09%
2024/11/0800.00548.6547.10-53,320-0.15%
2024/11/07147.80148.0048.0503,2420.00%
2024/11/05147.40948.4447.90-83,177-0.25%
2024/11/0400.00147.2047.40-13,119-0.03%
2024/10/3000.00146.8546.75-13,156-0.03%
2024/10/294.146.61146.5946.5033,1510.10%
2024/10/23148.1500.0047.6013,0520.03%
2024/10/2200.000.147.8048.00-0.13,0330.00%
2024/10/2100.00647.5848.35-63,044-0.20%
2024/10/1810247.9910447.5147.35-23,006-0.07% 大買/大賣/
2024/10/178.947.02446.8846.654.92,9100.17%
2024/10/162946.83646.1347.00232,7630.83%
2024/10/15144.9000.0044.8012,6140.04%
2024/10/14044.5000.0045.2002,6190.00%
2024/10/07246.35346.5546.55-12,618-0.04%
2024/10/0100.00244.7545.90-22,663-0.08%
2024/09/3000.00245.4545.40-22,686-0.07%
2024/09/25646.83546.9146.8012,6110.04%
2024/09/24345.60745.6845.95-42,437-0.16%
2024/09/23545.94346.9746.1022,3970.08%
2024/09/20445.30344.7245.1512,2190.05%
2024/09/19143.50143.1543.4002,1300.00%
2024/09/18143.60143.8043.2002,1290.00%
2024/09/16542.8724.142.8243.30-19.12,128-0.90%
2024/09/13141.0500.0041.0012,0690.05%
2024/09/1200.001140.5641.20-112,092-0.53%
2024/09/11140.80140.2540.0002,1000.00%
2024/09/10141.30341.4840.50-22,112-0.09%
2024/09/09640.39640.5440.9002,1100.00%
2024/09/06440.66541.0541.20-12,095-0.05%
2024/09/04339.0800.0038.9532,0440.15%
2024/09/02041.4000.0041.2502,1130.00%
2024/08/3000.00341.6842.10-32,166-0.14%
2024/08/23139.7500.0039.6012,4010.04%
2024/08/201140.1900.0040.05112,7130.41%
2024/08/14138.9000.0040.0012,8950.03%
2024/08/12238.7300.0038.7522,9530.07%
2024/08/08039.0000.0039.3502,9560.00%
2024/08/052.138.7400.0037.602.12,9540.07%
2024/08/02441.0000.0040.7542,9200.14%
2024/08/0100.00142.0541.95-12,951-0.03%
2024/07/31041.2500.0041.0003,0020.00%
2024/07/300.140.8900.0041.100.13,0330.00%
2024/07/29141.6500.0041.0013,0550.03%
2024/07/22341.6700.0041.2533,2350.09%
2024/07/19143.4000.0043.2013,1990.03%
2024/07/17245.85545.7045.35-33,112-0.10%
2024/07/1200.00146.1546.05-13,126-0.03%
2024/07/09146.0000.0045.1013,1090.03%
2024/07/0800.0020.346.1746.20-20.33,106-0.65%
2024/07/0500.007.345.9746.30-7.33,148-0.23%
2024/07/045.344.95344.6844.952.33,0910.07%
2024/07/02143.1500.0043.2013,0540.03%
2024/07/01743.2100.0043.0073,0410.23%
2024/06/27243.1800.0043.1023,0360.07%
2024/06/25243.8000.0043.8523,0230.07%
2024/06/24244.38644.4544.15-43,017-0.13%
2024/06/21145.601645.4645.10-153,055-0.49%
2024/06/2000.00145.2545.20-13,045-0.03%
2024/06/1900.006.545.0144.70-6.53,048-0.21%
2024/06/1700.00145.5545.25-13,042-0.03%
2024/06/14644.3900.0044.5563,0360.20%
2024/06/07545.00544.8544.9503,0400.00%
2024/06/05144.0000.0043.6012,9780.03%
2024/06/041745.01144.5544.30162,9750.54%
2024/05/3100.00245.8345.70-23,005-0.07%
2024/05/30245.6300.0045.1023,0140.07%
2024/05/291247.3600.0047.00122,9720.40%
2024/05/281148.50748.3048.4042,9120.14%
2024/05/2300.00645.6045.65-62,674-0.22%
2024/05/2200.007.145.4946.10-7.12,652-0.27%
2024/05/2000.001644.7945.10-162,577-0.62%
2024/05/17043.8000.0043.8002,5180.00%
2024/05/10042.45242.6043.00-22,501-0.08%
2024/05/09243.3500.0043.4522,4680.08%
2024/05/0700.00143.2043.45-12,434-0.04%
2024/05/0600.002643.4743.30-262,390-1.09%
2024/05/0300.00042.6042.6002,3300.00%
2024/05/02143.0000.0043.2012,3010.04%
2024/04/3000.00042.5042.8502,2850.00%
2024/04/2900.00442.2642.90-42,278-0.18%
2024/04/26541.85941.4241.15-42,234-0.18%
2024/04/2500.00140.4040.40-12,153-0.05%
2024/04/2300.00140.0539.80-12,166-0.05%
2024/04/19238.3000.0038.5522,1740.09%
2024/04/16338.9500.0038.8532,1500.14%
2024/04/15040.3200.0040.2002,1500.00%
2024/04/12040.1500.0040.1002,2770.00%
2024/04/11139.9000.0040.6012,2640.04%
2024/04/100.139.751039.9539.90-9.92,195-0.45%
2024/04/0900.00139.6039.05-12,189-0.05%
2024/04/02039.2500.0039.0502,1780.00%
2024/03/29238.4800.0038.3022,2020.09%
2024/03/28238.70638.7538.65-42,226-0.18%
2024/03/270.138.8500.0039.000.12,2250.01%
2024/03/261038.6000.0038.60102,1980.46%
2024/03/251.139.9600.0039.801.12,1430.05%
2024/03/21040.3000.0040.2502,1210.00%
2024/03/200.239.9500.0039.900.22,1230.01%
2024/03/19040.0000.0039.9002,1110.00%
2024/03/14239.9500.0039.9022,0450.10%
2024/03/1300.000.540.2540.20-0.52,022-0.03%
2024/03/1200.00140.9541.00-12,006-0.05%
2024/03/11740.004340.5940.70-361,992-1.81%
2024/03/08240.15140.0040.1511,9790.05%
2024/03/071040.98240.9540.9581,9190.42%
2024/03/061141.9800.0041.95111,8680.59%
2024/03/051041.361042.2342.3501,8450.00%
2024/03/04341.45841.5041.50-51,815-0.28%
富采合併晶電、隆達 研調:全球唯一整合面板、LED晶片與封裝廠Anue鉅亨-4天前
富采 相關文章
富采 相關影音