定穎投控 (3715)-兆豐-新竹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	61.43	3	62.40	61.30	1	9,918	0.01%
2024/06/13	1	61.50	1	61.20	61.80	0	10,062	0.00%
2024/06/12	2	60.50	1	60.70	61.20	1	10,199	0.01%
2024/06/11	12.5	61.81	4	62.08	61.00	8.5	10,273	0.08%
2024/06/07	2	61.25	1	61.60	61.80	1	10,393	0.01%
2024/05/31	2	61.75	2	61.30	61.00	0	10,885	0.00%
2024/05/30	3	61.43	2	61.00	60.80	1	10,949	0.01%
2024/05/29	0	0.00	1	63.28	62.30	-1	11,059	-0.01%
2024/05/28	2	63.10	2.1	62.89	63.00	-0.1	11,250	0.00%
2024/05/27	3	63.23	3	63.00	63.30	0	11,297	0.00%
2024/05/24	3.1	62.85	2.5	62.95	63.10	0.6	11,434	0.01%
2024/05/23	0.2	61.40	0.1	62.00	61.20	0.1	11,454	0.00%
2024/05/22	1.1	64.05	1.2	64.36	63.20	-0.1	11,583	0.00%
2024/05/20	1	63.80	2	64.00	62.60	-1	11,716	-0.01%
2024/05/17	1	62.80	0.2	63.15	63.60	0.8	11,785	0.01%
2024/05/16	10.1	62.60	11.2	62.45	62.70	-1.2	11,925	-0.01%
2024/05/15	0.1	62.30	0	0.00	61.70	0.1	12,074	0.00%
2024/05/14	4	62.48	2	62.40	62.00	2	12,211	0.02%
2024/05/13	3.1	61.56	9.2	61.54	62.10	-6.1	12,382	-0.05%
2024/05/10	5.2	62.74	94.1	61.14	62.00	-88.9	12,525	-0.71%
2024/05/09	61.6	64.77	52.1	63.84	62.70	9.5	12,713	0.07%
2024/05/07	9	64.44	0	0.00	64.20	9	13,141	0.07%
2024/05/06	1.3	64.89	5	65.10	64.40	-3.7	13,366	-0.03%
2024/05/03	4	64.75	2.1	64.57	63.80	1.9	13,340	0.01%
2024/05/02	14.9	66.38	3.3	67.91	65.40	11.6	13,247	0.09%
2024/04/30	50.1	67.92	57	67.39	68.40	-6.9	12,748	-0.05%
2024/04/29	26.2	62.23	13	62.65	62.20	13.2	12,317	0.11%
2024/04/26	8	60.91	7.4	60.22	59.80	0.6	12,304	0.00%
2024/04/25	3.3	61.46	2.4	61.72	60.60	0.9	12,156	0.01%
2024/04/24	10.3	61.26	85.1	61.27	63.30	-74.8	11,987	-0.62%
2024/04/23	64.1	64.55	63	61.95	61.20	1.1	11,506	0.01%
2024/04/22	0.5	69.60	1	72.19	68.00	-0.6	11,259	0.00%
2024/04/19	5.3	71.08	6.1	72.19	71.90	-0.8	11,303	-0.01%
2024/04/18	5.4	76.07	0	0.00	74.60	5.4	11,281	0.05%
2024/04/17	6.1	76.62	4	77.20	77.20	2.1	11,271	0.02%
2024/04/16	2.5	73.89	1	74.80	72.90	1.5	11,292	0.01%
2024/04/15	8.3	76.91	16	76.41	76.10	-7.7	11,290	-0.07%
2024/04/12	18.4	79.44	3.1	80.60	78.90	15.3	11,240	0.14%
2024/04/11	1	82.03	10.2	82.12	82.00	-9.2	11,207	-0.08%
2024/04/10	33.3	82.01	11.1	82.46	81.00	22.2	11,052	0.20%
2024/04/09	25.7	80.38	27	81.05	82.20	-1.3	10,878	-0.01%
2024/04/08	12.2	80.22	3.1	80.13	79.80	9.1	10,625	0.09%
2024/04/03	18.1	80.07	9.3	79.59	79.80	8.8	10,512	0.08%
2024/04/02	8.1	74.95	9.1	77.46	77.70	-1	10,145	-0.01%
2024/04/01	7.1	72.80	4	75.10	74.10	3.1	9,810	0.03%
2024/03/29	10	69.10	0	0.00	69.30	10	9,610	0.10%
2024/03/28	11	69.66	0	0.00	69.40	11	9,682	0.11%
2024/03/27	21	69.90	0	0.00	69.80	21	9,715	0.22%
2024/03/26	0.5	71.00	19.1	71.00	71.00	-18.6	9,781	-0.19%
2024/03/25	2.1	72.59	6	72.25	72.60	-3.9	9,836	-0.04%
2024/03/22	2.1	70.40	0.2	70.39	70.40	1.9	9,969	0.02%
2024/03/21	5	71.56	3	71.70	71.90	2	10,086	0.02%
2024/03/20	1.3	69.25	1	69.80	69.80	0.3	10,181	0.00%
2024/03/19	3	68.80	1.1	68.17	68.40	1.9	10,498	0.02%
2024/03/18	1.2	68.46	11	68.52	68.80	-9.9	10,776	-0.09%
2024/03/15	5	70.90	6	70.22	69.70	-1	10,760	-0.01%
2024/03/14	0	0.00	2	72.80	72.60	-2	10,882	-0.02%
2024/03/13	2	75.85	4.1	73.61	72.80	-2.1	11,017	-0.02%
2024/03/12	3	78.43	5.1	78.51	78.30	-2.1	11,215	-0.02%
2024/03/11	5.1	77.43	5.1	78.38	76.40	0	11,558	0.00%
2024/03/08	2.1	77.01	11.1	77.53	76.00	-9	11,871	-0.08%
2024/03/07	0.1	75.70	0	0.00	74.90	0.1	12,516	0.00%
2024/03/06	3	75.57	0.1	75.50	75.10	2.9	13,692	0.02%
2024/03/05	3	74.87	0.1	75.30	75.60	2.9	14,376	0.02%
2024/03/04	4.2	75.66	3	76.07	74.90	1.2	14,672	0.01%
2024/03/01	4	73.15	5	72.92	73.30	-1	15,172	-0.01%
2024/02/29	12.1	75.37	15.1	74.80	74.90	-3	15,597	-0.02%
2024/02/27	5.2	77.22	5	77.82	76.00	0.2	15,958	0.00%
2024/02/26	0	0.00	10	75.10	76.00	-10	16,795	-0.06%
2024/02/23	11.1	75.99	0	0.00	74.20	11.1	17,067	0.07%
2024/02/22	32	78.24	0	0.00	78.20	32	17,617	0.18%
2024/02/21	4	77.13	8	77.51	76.50	-4	18,718	-0.02%
2024/02/20	10	77.36	2.1	78.03	78.10	8	19,460	0.04%
2024/02/19	9.2	78.37	6	78.00	78.00	3.2	19,481	0.02%
2024/02/16	8	81.34	13.1	82.05	80.40	-5.1	19,499	-0.03%
2024/02/15	0.1	82.80	0	0.00	81.40	0.1	19,500	0.00%
2024/02/05	62	81.35	0	0.00	82.40	62	19,433	0.32%
2024/02/02	36	85.59	13.1	84.50	84.10	23	19,360	0.12%
2024/02/01	61.3	85.70	1	83.92	85.00	60.3	19,303	0.31%
2024/01/31	13.2	84.47	1.1	84.13	83.10	12.1	19,082	0.06%
2024/01/30	16	84.82	12.1	86.20	85.20	3.9	18,945	0.02%
2024/01/29	16	84.08	37	82.92	84.20	-21	18,568	-0.11%
2024/01/26	0.1	79.80	23	78.87	78.60	-22.9	18,428	-0.12%
2024/01/25	6	79.07	16	80.75	78.70	-10	19,906	-0.05%
2024/01/24	1.1	81.61	2.1	81.74	80.50	-1	21,283	0.00%
2024/01/23	4	80.75	0.2	81.14	81.10	3.8	22,383	0.02%
2024/01/22	4.1	78.90	2.1	80.20	80.50	2	23,294	0.01%
2024/01/19	2.1	76.82	10	76.50	77.30	-7.9	24,207	-0.03%
2024/01/18	2	75.80	4.2	77.17	75.80	-2.2	24,727	-0.01%
2024/01/17	0.1	79.00	12	78.46	78.80	-11.9	25,310	-0.05%
2024/01/16	1	81.20	4	79.45	79.10	-3	26,280	-0.01%
2024/01/15	2.2	81.01	0.1	81.90	81.20	2.1	27,132	0.01%
2024/01/12	10	78.81	0.1	79.70	78.90	9.9	28,035	0.04%
2024/01/11	1.1	81.28	1	81.40	80.50	0.1	29,813	0.00%
2024/01/10	7	80.50	0	0.00	80.60	7	30,847	0.02%
2024/01/09	3.1	81.08	2.5	81.74	81.70	0.6	32,032	0.00%
2024/01/08	3	83.10	2	82.30	81.70	1	32,784	0.00%
2024/01/05	5.2	82.81	0.5	83.21	83.50	4.7	34,219	0.01%
2024/01/04	8.1	85.22	11	86.05	84.00	-2.9	35,062	-0.01%
2024/01/03	1	84.60	10	84.10	85.60	-9	36,348	-0.02%
2024/01/02	7.1	86.88	5.1	85.80	84.90	2.1	37,947	0.01%
2023/12/29	1.1	84.56	0	0.00	86.50	1.1	39,199	0.00%
2023/12/28	25.2	84.93	2.6	84.30	84.30	22.6	40,062	0.06%
2023/12/27	18.2	85.51	0.9	85.63	85.70	17.3	40,991	0.04%
2023/12/26	2	85.40	0.4	85.80	86.10	1.7	42,233	0.00%
2023/12/25	2.1	85.30	5.1	85.61	85.40	-3	43,999	-0.01%
2023/12/22	6	86.57	7	86.97	86.80	-1	45,458	0.00%
2023/12/21	7.4	86.53	4.1	86.47	86.60	3.3	46,920	0.01%
2023/12/20	3.1	88.17	1	87.20	87.80	2.1	48,128	0.00%
2023/12/19	16.5	87.17	0	0.00	88.00	16.5	48,863	0.03%
2023/12/18	12	89.13	1	89.30	89.00	11	49,511	0.02%
2023/12/15	6	91.28	162	91.43	90.00	-156	51,094	-0.31%	大賣/鉅額交易
2023/12/14	6.2	94.46	155.1	94.28	92.50	-148.9	51,634	-0.29%	大賣/鉅額交易
2023/12/13	183.1	93.82	63	94.64	94.50	120.1	52,072	0.23%	大買/鉅額交易
2023/12/12	4.1	92.71	6	92.50	91.50	-1.9	52,560	0.00%
2023/12/11	3	91.90	2.1	92.18	91.80	0.9	53,089	0.00%
2023/12/08	2.1	93.62	9	94.00	92.00	-6.9	54,074	-0.01%
2023/12/07	11.4	93.50	11.1	93.88	93.00	0.3	54,304	0.00%
2023/12/06	34.2	98.03	16	97.58	97.00	18.2	54,853	0.03%
2023/12/05	26.3	97.46	21	96.90	96.60	5.3	55,993	0.01%
2023/12/04	17	102.74	14.2	102.61	100.00	2.9	56,577	0.01%
2023/12/01	155	105.39	41.2	107.91	109.00	113.9	56,702	0.20%	大買/鉅額交易
2023/11/30	20.1	101.93	16	101.81	102.00	4.1	56,138	0.01%
2023/11/29	2	99.75	6	99.78	99.00	-4	55,809	-0.01%
2023/11/28	2	98.35	14.1	98.61	97.70	-12.1	56,008	-0.02%
2023/11/27	6.2	98.79	13.2	98.68	98.60	-7	56,548	-0.01%
2023/11/24	20	96.71	19	96.15	95.80	1	57,061	0.00%
2023/11/22	3.1	100.70	1	101.00	101.00	2.1	56,753	0.00%
2023/11/21	38	102.59	2.5	101.72	99.70	35.5	56,719	0.06%
2023/11/20	21.1	99.14	47.3	100.31	102.50	-26.2	56,663	-0.05%
2023/11/17	15	92.95	3.5	92.43	93.40	11.5	56,267	0.02%
2023/11/16	4	92.60	5.1	93.88	93.60	-1.1	55,519	0.00%
2023/11/15	6	93.12	3.4	94.73	92.50	2.7	55,796	0.00%
2023/11/14	1	89.90	11	88.76	91.00	-10	56,642	-0.02%
2023/11/13	0.1	84.50	1	83.40	84.20	-0.9	57,440	0.00%
2023/11/10	1.1	80.55	7	81.10	80.70	-5.9	58,122	-0.01%
2023/11/09	3.1	83.72	2	81.80	83.50	1.1	58,458	0.00%
2023/11/08	2	87.00	3.1	86.40	86.20	-1.1	58,593	0.00%
2023/11/07	0.1	88.10	0	0.00	87.30	0.1	58,717	0.00%
2023/11/06	0.1	85.90	1	86.50	86.10	-0.9	58,765	0.00%
2023/11/03	2	85.40	3	85.40	84.40	-1	58,759	0.00%
2023/11/02	301.2	87.09	295.1	87.42	87.00	6.1	58,906	0.01%	大買/大賣/
2023/11/01	198.6	84.28	205	81.53	84.50	-6.4	57,640	-0.01%	大買/大賣/
2023/10/31	150	83.24	137	79.81	77.90	13	56,356	0.02%	大買/大賣/
2023/10/30	119.4	82.80	121.1	83.04	82.50	-1.7	55,265	0.00%	大買/大賣/
2023/10/27	72.2	80.27	74.3	81.08	81.90	-2.1	54,286	0.00%
2023/10/26	7.2	81.83	18.1	81.79	81.40	-10.9	53,308	-0.02%
2023/10/25	70.1	85.67	67	85.58	85.10	3.1	52,764	0.01%
2023/10/24	28	86.58	165.1	83.29	84.50	-137.1	52,328	-0.26%	大賣/鉅額交易
2023/10/23	199.2	88.32	201.2	88.66	89.20	-2	51,356	0.00%	大買/大賣/
2023/10/20	87.9	87.19	89	87.69	86.80	-1.2	50,548	0.00%
2023/10/19	185.3	91.36	161.1	92.92	90.20	24.3	49,625	0.05%	大買/大賣/
2023/10/18	227.1	97.09	221	97.44	95.30	6.1	47,866	0.01%	大買/大賣/
2023/10/17	180.2	98.34	55.1	100.53	95.50	125.1	46,865	0.27%	大買/鉅額交易
2023/10/16	22.2	99.75	19	101.03	103.00	3.2	45,768	0.01%
2023/10/13	27	103.41	15.1	103.46	103.00	11.9	45,139	0.03%
2023/10/12	15.1	97.06	141	99.11	99.70	-125.9	43,817	-0.29%	大賣/鉅額交易
2023/10/11	76	91.37	15.3	93.00	90.70	60.7	43,141	0.14%
2023/10/06	327.3	94.31	347	90.28	93.00	-19.7	41,952	-0.05%	大買/大賣/
2023/10/05	99	87.48	37.1	87.91	86.20	61.9	40,412	0.15%
2023/10/04	141.5	85.89	133	85.19	87.20	8.5	39,127	0.02%	大買/大賣/
2023/10/03	51.8	83.48	68.5	82.82	83.60	-16.7	38,227	-0.04%
2023/10/02	69.4	87.58	67.4	85.29	85.00	2	37,496	0.01%
2023/09/28	100.6	80.54	102	81.61	83.80	-1.4	36,729	0.00%	大賣/
2023/09/27	76.1	76.31	89.1	76.10	77.30	-13	35,194	-0.04%
2023/09/26	97	74.77	91.1	72.79	72.30	5.9	33,761	0.02%
2023/09/25	93.3	71.16	123.3	71.77	74.00	-30	32,288	-0.09%	大賣/
2023/09/22	26.2	65.85	41.5	65.73	67.30	-15.3	30,994	-0.05%
2023/09/21	31	63.04	31	63.21	63.10	0	30,220	0.00%
2023/09/20	80.4	70.20	80	65.31	63.80	0.4	29,424	0.00%
2023/09/19	122.1	69.54	124.1	69.84	69.90	-2.1	27,768	-0.01%	大買/大賣/
2023/09/18	28.2	69.16	19.1	68.71	67.40	9.1	27,147	0.03%
2023/09/15	113.2	66.27	91	66.97	66.70	22.2	26,353	0.08%	大買/
2023/09/14	18.5	64.93	54	64.85	63.20	-35.5	25,649	-0.14%
2023/09/13	146	64.11	190	62.67	65.00	-44	25,094	-0.18%	大買/大賣/
2023/09/12	9	65.84	1	63.29	62.30	8	23,884	0.03%
2023/09/11	87	69.40	76.1	69.63	69.20	11	23,489	0.05%
2023/09/08	90.1	68.16	86.1	68.54	68.80	4	22,612	0.02%
2023/09/07	27	61.78	22	62.92	64.20	5	21,132	0.02%
2023/09/06	52.1	60.28	58	60.13	60.60	-5.9	20,308	-0.03%
2023/09/05	20	58.20	183.2	58.95	57.80	-163.2	19,466	-0.84%	大賣/鉅額交易
2023/09/04	1	57.10	1.1	57.88	57.40	-0.1	18,892	0.00%
2023/09/01	205.3	56.91	21	57.61	56.90	184.3	18,528	0.99%	大買/鉅額交易
2023/08/31	40.1	56.80	66.1	56.95	56.80	-26	18,050	-0.14%
2023/08/30	33	56.51	31.2	56.36	57.90	1.8	17,117	0.01%
2023/08/29	7.2	51.22	12	52.18	52.70	-4.8	16,100	-0.03%
2023/08/28	42.2	50.01	3	50.23	47.95	39.2	15,669	0.25%
2023/08/25	68.2	47.37	15	47.58	47.90	53.2	15,118	0.35%
2023/08/24	13	49.07	109.2	49.25	47.35	-96.2	14,844	-0.65%	大賣/
2023/08/23	20.2	48.14	241	47.95	48.90	-220.8	14,255	-1.55%	大賣/鉅額交易
2023/08/22	5	44.20	7	45.90	45.90	-2	13,585	-0.01%
2023/08/21	140	41.76	61.9	41.34	41.75	78.1	13,697	0.57%	大買/
2023/08/18	53	40.68	217	40.93	41.30	-164	13,409	-1.22%	大賣/鉅額交易
2023/08/17	150	37.49	74	37.65	40.55	76	12,447	0.61%	大買/
2023/08/16	17	36.05	172	36.40	36.90	-155	11,562	-1.34%	大賣/鉅額交易
2023/08/15	53	34.41	7	34.14	34.35	46	11,039	0.42%
2023/08/14	0	0.00	40	32.47	31.70	-40	10,779	-0.37%
2023/08/11	0	0.00	10	32.15	32.50	-10	10,941	-0.09%
2023/08/10	2	31.00	50	31.12	30.85	-48	11,322	-0.42%
2023/08/08	30	33.20	2	32.30	32.55	28	11,591	0.24%
2023/08/07	2	32.03	1	31.95	31.95	1	11,475	0.01%
2023/08/04	81	31.06	1	32.15	32.15	80	11,369	0.70%
2023/08/02	0	0.00	8	30.50	30.55	-8	11,824	-0.07%
2023/08/01	2	31.20	31	31.50	31.25	-29	12,478	-0.23%
2023/07/31	1	31.50	0	0.00	31.50	1	12,599	0.01%
2023/07/28	0	0.00	1	32.65	32.25	-1	12,932	-0.01%
2023/07/27	19	32.56	181	32.46	32.00	-162	13,132	-1.23%	大賣/鉅額交易
2023/07/26	1	33.70	0	0.00	33.45	1	12,987	0.01%
2023/07/25	5	34.62	3	35.15	34.40	2	13,016	0.02%
2023/07/24	3	34.70	2	34.60	34.70	1	12,911	0.01%
2023/07/21	41	33.74	6	33.90	34.00	35	12,850	0.27%
2023/07/20	1	32.40	0	0.00	33.15	1	12,831	0.01%
2023/07/19	1	34.10	1	34.40	33.35	0	12,808	0.00%
2023/07/18	3	33.43	4	33.33	33.40	-1	12,756	-0.01%
2023/07/17	63	33.32	1	33.80	32.40	62	12,901	0.48%
2023/07/14	283	33.41	19	33.72	33.80	264	12,814	2.06%	大買/鉅額交易
2023/07/13	241	31.43	20	31.35	31.35	221	12,597	1.75%	大買/鉅額交易
2023/07/12	50	30.66	0	0.00	30.60	50	12,526	0.40%
2023/07/11	0	0.00	5	30.15	30.25	-5	12,606	-0.04%
2023/07/10	1	29.95	73	29.90	29.45	-72	12,761	-0.56%
2023/07/07	2	30.95	4.3	31.11	30.90	-2.3	12,938	-0.02%
2023/07/06	8.3	32.62	9	31.58	32.55	-0.7	12,961	-0.01%
2023/07/05	1	30.30	8	30.64	30.35	-7	12,787	-0.05%
2023/07/04	8	28.64	9	28.59	28.90	-1	12,557	-0.01%
2023/06/30	1	26.90	0	0.00	27.05	1	12,670	0.01%
2023/06/29	3	27.03	0	0.00	27.20	3	12,936	0.02%
2023/06/28	2	27.00	0	0.00	27.00	2	14,052	0.01%
2023/06/27	4	27.63	0	0.00	27.35	4	14,817	0.03%
2023/06/26	1	28.80	3.3	29.35	28.70	-2.3	14,968	-0.02%
2023/06/21	0.3	30.60	0	0.00	30.40	0.3	15,183	0.00%
2023/06/20	3	29.97	6	30.18	30.25	-3	15,146	-0.02%
2023/06/19	3	29.35	0	0.00	29.40	3	15,262	0.02%
2023/06/14	0	0.00	1	27.90	28.20	-1	14,975	-0.01%
2023/06/13	3	27.52	19	27.61	27.55	-16	14,891	-0.11%
2023/06/12	1	28.00	0	0.00	28.00	1	14,725	0.01%
2023/06/09	4	28.43	5	28.30	28.75	-1	14,517	-0.01%
2023/06/08	1	28.25	1	28.75	28.25	0	14,345	0.00%
2023/06/06	3	29.10	0	0.00	29.05	3	14,167	0.02%
2023/06/05	1	30.05	6	30.05	29.65	-5	14,050	-0.04%
2023/06/02	0	0.00	1	28.10	28.55	-1	13,781	-0.01%
2023/06/01	6	28.28	0	0.00	28.20	6	13,644	0.04%
2023/05/30	1	27.65	2	27.85	27.70	-1	13,429	-0.01%
2023/05/26	12	27.25	2	27.65	27.05	10	13,239	0.08%
2023/05/25	5	28.10	5	28.02	28.10	0	13,052	0.00%
2023/05/24	5	27.62	0	0.00	27.65	5	12,827	0.04%
2023/05/22	0	0.00	1	27.20	27.30	-1	12,606	-0.01%
2023/05/19	5	26.90	2	26.60	26.55	3	12,468	0.02%
2023/05/18	1	26.90	2	27.30	26.85	-1	12,189	-0.01%
2023/05/17	34	26.61	14.3	26.69	26.50	19.7	11,970	0.16%
2023/05/16	9.3	27.44	7	27.44	27.85	2.3	11,523	0.02%
2023/05/15	0	0.00	11.3	26.37	26.25	-11.3	10,924	-0.10%
2023/05/12	360.3	26.01	1	26.05	26.25	359.3	10,709	3.36%	大買/鉅額交易
2023/05/11	0	0.00	11	24.93	24.65	-11	10,453	-0.11%
2023/05/10	9	25.73	3	25.70	25.25	6	10,259	0.06%
2023/05/09	10	26.14	2	26.18	25.35	8	10,061	0.08%
2023/05/08	17	27.46	8	27.68	28.00	9	9,384	0.10%
2023/05/05	5	25.46	8	25.79	25.75	-3	8,646	-0.03%
2023/05/04	42	25.70	29	25.97	25.65	13	8,466	0.15%
2023/05/03	0	0.00	4	25.10	25.30	-4	8,037	-0.05%
2023/05/02	1	24.50	11	24.47	24.80	-10	7,742	-0.13%
2023/04/28	1	24.25	3	24.13	24.40	-2	7,611	-0.03%
2023/04/27	5	23.50	0	0.00	23.60	5	7,464	0.07%
2023/04/25	0	0.00	11	23.28	23.10	-11	7,333	-0.15%
2023/04/24	1	23.65	1	24.05	23.80	0	7,225	0.00%
2023/04/21	0	0.00	5	23.50	23.50	-5	7,147	-0.07%
2023/04/20	62	25.03	2	25.15	24.40	60	6,975	0.86%
2023/04/17	1	24.10	0	0.00	24.20	1	6,399	0.02%
2023/04/14	1	24.40	10	23.95	23.80	-9	6,264	-0.14%
2023/04/13	3	24.87	2	24.40	24.40	1	6,039	0.02%
2023/04/12	5	24.56	12	24.86	25.05	-7	5,770	-0.12%
2023/04/11	1	23.90	8	24.16	24.15	-7	5,427	-0.13%
2023/04/10	2	24.00	11	23.95	24.10	-9	5,091	-0.18%
2023/04/07	0	0.00	3	22.70	22.90	-3	4,696	-0.06%
2023/04/06	0	0.00	6	23.04	22.80	-6	4,616	-0.13%
2023/03/31	1	22.95	1	22.95	22.95	0	4,463	0.00%
2023/03/30	3	22.65	7	22.89	23.00	-4	4,281	-0.09%
2023/03/29	36	23.27	24.3	23.34	22.95	11.7	3,980	0.29%
2023/03/28	31.3	21.65	21	21.80	22.35	10.3	2,752	0.37%
2023/03/27	8	21.31	0	0.00	20.65	8	1,910	0.42%
2023/03/24	14	21.14	24	20.93	21.35	-10	1,606	-0.62%
2023/03/23	0.6	19.93	2	20.00	19.95	-1.4	1,222	-0.11%
2023/03/22	5	19.95	5.6	19.49	19.55	-0.6	1,149	-0.05%
2023/03/21	5	18.45	0	0.00	18.95	5	836	0.60%
2023/03/17	0	0.00	3	17.85	17.80	-3	786	-0.38%
2023/03/16	0.2	17.35	0	0.00	17.55	0.2	781	0.03%
2023/03/03	0	0.00	1	17.90	17.80	-1	752	-0.13%
2023/02/17	0.1	17.70	0	0.00	17.65	0.1	712	0.01%
2023/02/10	4.3	17.88	0	0.00	17.50	4.3	738	0.58%
2023/02/06	0	0.00	5	17.48	17.40	-5	725	-0.69%
2023/02/01	1	17.45	0	0.00	17.45	1	745	0.13%
2022/12/13	5	17.50	0	0.00	17.30	5	886	0.56%
2022/11/22	1	17.05	0	0.00	17.05	1	1,135	0.09%
2022/11/08	0	0.00	1	17.50	17.30	-1	1,254	-0.08%
2022/11/03	3	16.93	0	0.00	17.05	3	1,289	0.23%
2022/10/31	0	16.10	0	0.00	16.20	0	1,312	0.00%
2022/10/28	5.1	16.16	0	0.00	16.05	5.1	1,324	0.39%
2022/10/11	1	17.20	0	0.00	16.95	1	1,499	0.07%
2022/10/05	6	17.85	0	0.00	17.60	6	1,569	0.38%
2022/10/04	4	17.70	0	0.00	17.75	4	1,581	0.25%
2022/09/30	3	16.82	0	0.00	17.15	3	1,663	0.18%
2022/09/28	2	17.48	0	0.00	17.45	2	1,715	0.12%
2022/09/27	0	0.00	40	17.00	17.55	-40	1,690	-2.37%
2022/09/19	0	0.00	4	18.95	18.90	-4	1,861	-0.21%
2022/09/12	0	0.00	6	19.55	19.65	-6	2,179	-0.28%
2022/09/06	2	19.43	0	0.00	19.30	2	2,512	0.08%
2022/09/02	2	19.80	0	0.00	19.85	2	2,885	0.07%
2022/08/31	5	20.11	11	20.15	20.15	-6	3,311	-0.18%
2022/08/30	0	0.00	2	20.50	20.65	-2	3,433	-0.06%