加捷生醫 (4109)-兆豐-新竹券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	24.30	0	0.00	24.15	20	3,031	0.66%
2024/04/15	2	24.20	0.2	25.30	24.15	1.8	2,986	0.06%
2024/03/29	5	25.22	0	0.00	25.15	5	2,687	0.19%
2024/03/25	41	26.99	1	26.95	26.45	40	2,603	1.54%
2024/03/21	0	0.00	2	25.60	25.20	-2	2,554	-0.08%
2024/03/19	3	25.25	3	25.30	25.85	0	2,495	0.00%
2024/03/18	0.2	24.60	1	24.80	24.65	-0.8	2,424	-0.03%
2024/03/12	0	0.00	1.3	23.25	23.10	-1.3	2,318	-0.06%
2024/03/11	2.3	23.77	1	23.25	23.25	1.3	2,295	0.06%
2024/03/08	3	23.10	17	23.18	23.00	-14	2,267	-0.62%
2024/03/07	0	0.00	7	24.60	24.60	-7	2,213	-0.32%
2024/03/06	4	24.70	0	0.00	25.25	4	2,221	0.18%
2024/02/26	21	21.71	5	21.98	21.50	16	1,853	0.86%
2024/02/22	2	21.10	0	0.00	20.55	2	1,626	0.12%
2024/02/21	0	0.00	1	20.10	20.50	-1	1,589	-0.06%
2024/02/19	10	20.80	4	20.21	20.60	6	1,539	0.39%
2024/02/16	7	21.36	0	0.00	20.75	7	1,511	0.46%
2024/01/25	0	0.00	2	19.95	19.80	-2	1,237	-0.16%
2024/01/22	3	21.03	1	21.60	21.60	2	1,033	0.19%
2024/01/19	0	0.00	23	20.01	20.15	-23	844	-2.72%
2024/01/18	4	18.13	1	17.85	18.35	3	738	0.41%
2024/01/17	20	17.82	0	0.00	17.45	20	702	2.85%
2024/01/16	0	0.00	0.3	17.20	17.45	-0.3	679	-0.04%
2024/01/15	0.3	17.95	0	0.00	16.80	0.3	646	0.04%
2023/12/25	0	0.00	6	17.12	17.15	-6	465	-1.29%
2023/12/20	1	17.40	0	0.00	17.30	1	415	0.24%
2023/12/15	0	0.00	5	16.25	16.70	-5	313	-1.59%
2023/12/01	5	15.30	10.4	15.32	15.50	-5.4	160	-3.36%
2023/11/30	10.4	14.95	0	0.00	14.95	10.4	107	9.68%
2023/05/12	0	0.00	2	15.85	15.65	-2	416	-0.48%
2023/05/11	2	16.10	0	0.00	15.95	2	410	0.49%
2023/04/25	1	17.10	1	16.90	16.90	0	293	0.00%
2022/08/05	0	0.00	1	14.10	14.10	-1	131	-0.76%
2022/07/26	1	14.45	0	0.00	14.25	1	181	0.55%
2022/05/03	0	0.00	1	14.95	14.80	-1	534	-0.19%
2022/04/27	0	0.00	23	14.60	14.80	-23	489	-4.70%
2022/04/26	13	15.35	0	0.00	14.70	13	466	2.78%
2022/04/25	15	15.30	10	15.24	15.00	5	438	1.14%
2022/04/22	6	14.59	0	0.00	14.55	6	361	1.66%
2022/04/18	0	0.00	1	15.00	15.00	-1	328	-0.30%
2022/04/13	2	14.40	2	14.50	14.40	0	304	0.00%
2022/04/11	0	0.00	1	14.80	14.75	-1	296	-0.34%
2022/04/07	37	14.90	36	14.97	13.95	1	280	0.36%
2021/05/19	0	0.00	0.1	14.60	14.70	-0.1	246	-0.04%
2021/05/04	1	16.20	0	0.00	16.15	1	231	0.43%
2021/04/27	0	0.00	1	17.00	16.95	-1	199	-0.50%
2021/04/22	0	0.00	9	16.60	16.60	-9	185	-4.84%
2021/04/14	0	0.00	1	16.65	16.45	-1	171	-0.58%
2021/04/08	0	0.00	5	16.50	16.50	-5	167	-2.99%
2021/01/25	8	16.50	3	16.58	16.40	5	266	1.88%
2021/01/20	3	16.68	0	0.00	16.60	3	268	1.12%
2021/01/08	0	0.00	4	17.60	17.75	-4	286	-1.40%
2021/01/05	0	0.00	10	17.75	17.85	-10	327	-3.05%
2020/12/31	10	17.80	0	0.00	17.75	10	342	2.92%
2020/12/23	3	17.65	0	0.00	18.25	3	361	0.83%
2020/12/22	5	17.80	0	0.00	18.45	5	352	1.42%
2020/12/21	0	0.00	1	17.40	17.40	-1	335	-0.30%
2020/12/16	1	17.05	0	0.00	17.05	1	339	0.29%
2020/12/07	0	0.00	2	17.00	16.70	-2	325	-0.61%
2020/11/06	1	16.70	0	0.00	17.50	1	321	0.31%
2020/10/29	1	16.75	0	0.00	17.00	1	305	0.33%
2020/10/28	3	16.90	0	0.00	16.80	3	305	0.98%
2020/10/26	1	16.85	0	0.00	16.85	1	305	0.33%
2020/10/23	1	16.60	0	0.00	16.90	1	305	0.33%
2020/10/19	2	16.85	0	0.00	16.60	2	321	0.62%
2020/10/15	2	17.55	7	17.85	17.90	-5	315	-1.59%
2020/10/12	2	16.73	0	0.00	17.50	2	289	0.69%
2020/10/06	2	15.88	2.7	16.40	16.50	-0.7	283	-0.23%
2020/10/05	3	15.87	0	0.00	16.05	3	289	1.04%
2020/07/06	0	0.00	2	17.85	17.85	-2	925	-0.22%
2020/07/02	2	19.15	1	18.55	19.00	1	882	0.11%
2020/06/23	0	0.00	1	17.95	17.60	-1	700	-0.14%
2020/06/19	1	17.00	0	0.00	17.10	1	584	0.17%
2020/06/18	1	17.15	0	0.00	17.00	1	564	0.18%
2020/05/19	4	16.58	4	17.50	16.70	0	523	0.00%
2020/05/18	3	17.50	3	16.30	17.35	0	503	0.00%
2020/02/27	1	19.85	1	20.30	19.60	0	264	0.00%
2020/02/24	2	20.00	2	20.00	19.90	0	238	0.00%
2020/01/31	0	0.00	3	18.90	18.85	-3	216	-1.39%
2020/01/30	5	20.00	2	19.35	19.25	3	214	1.40%
2019/12/06	0	0.00	1	20.20	20.25	-1	167	-0.60%
2019/12/04	1	20.30	1	20.30	20.30	0	221	0.00%
2019/12/03	1	20.15	0	0.00	20.10	1	220	0.45%
2019/11/11	3	20.00	3	20.45	19.90	0	182	0.00%
2019/09/24	0	0.00	1	20.80	20.80	-1	352	-0.28%
2019/07/29	0	0.00	0	22.00	22.10	0	523	-0.01%
2019/06/24	0	0.00	0	23.50	23.60	0	730	-0.01%
2019/06/21	0	0.00	1	23.00	23.05	-1	738	-0.14%
2019/06/06	0	0.00	2	23.23	22.90	-2	931	-0.21%
2019/06/05	2	22.83	0	0.00	22.90	2	929	0.22%
2019/04/08	0	0.00	0.2	25.00	25.20	-0.2	620	-0.04%
2019/04/03	0	0.00	4	25.05	24.55	-4	601	-0.66%
2019/04/02	1	27.30	0	0.00	25.55	1	581	0.17%
2019/03/13	5	17.35	0	0.00	17.25	5	356	1.40%
2019/03/06	0	0.00	3	15.70	15.20	-3	269	-1.11%
2019/01/17	0	11.60	0	0.00	11.70	0	201	0.00%
2018/10/12	0	0.00	6	10.90	10.95	-6	317	-1.89%
2018/10/03	6	12.53	0	0.00	12.50	6	325	1.84%
2018/08/20	0	0.00	10	11.91	11.95	-10	559	-1.79%
2018/07/30	0	0.00	1	13.35	13.20	-1	618	-0.16%
2018/06/27	3	14.95	0	0.00	14.70	3	771	0.39%
2018/06/22	0	0.00	5	13.05	13.95	-5	707	-0.71%
2018/06/21	5	12.67	0	0.00	12.70	5	721	0.69%
2018/06/19	0	0.00	1	12.25	12.20	-1	722	-0.14%
2018/06/13	1	13.30	0	0.00	13.05	1	725	0.14%
2018/06/11	0	0.00	1	13.60	13.85	-1	702	-0.14%
2018/06/08	2	14.00	0	0.00	13.80	2	681	0.29%
2018/06/07	1	12.55	1	12.85	13.00	0	637	0.00%
2018/04/30	0	0.00	4	13.40	13.30	-4	451	-0.89%
2018/04/24	0	0.00	1	14.50	14.50	-1	430	-0.23%
2018/04/18	5	13.25	0	0.00	13.25	5	387	1.29%
2018/01/10	0	0.00	1	17.40	17.45	-1	244	-0.41%
2018/01/09	0	0.00	2	17.73	17.55	-2	257	-0.78%