台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.36%
  • 成交量
    9,734
  • 產業
    上櫃 生技醫療類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2832.53333.53434.53535.536May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.133.05132.9032.70-0.91,016-0.09%
2025/02/24232.9500.0032.8528050.25%
2025/02/21132.8500.0032.9017790.13%
2025/02/20133.0000.0032.9017650.13%
2025/02/19133.0500.0033.0517660.13%
2025/02/18133.1500.0033.1517450.13%
2025/02/17133.2500.0033.2017700.13%
2025/02/14133.1000.0033.3517580.13%
2025/02/13133.3000.0033.3017440.13%
2025/02/11133.75333.7533.60-2732-0.27%
2025/02/10133.8500.0033.7517320.14%
2025/02/07134.0000.0033.9517310.14%
2025/02/06133.8000.0034.3017270.14%
2025/02/05233.6000.0033.5527130.28%
2025/02/04133.8000.0033.5517130.14%
2025/01/22233.0500.0033.4027140.28%
2025/01/21433.1000.0033.0047120.56%
2025/01/20133.2000.0033.0517110.14%
2025/01/17133.4000.0033.3017090.14%
2025/01/16333.3500.0033.2037130.42%
2025/01/15233.7000.0033.2027080.28%
2025/01/14233.9500.0033.9027020.28%
2025/01/13133.8500.0033.8017100.14%
2025/01/09135.2000.0034.9016990.14%
2024/12/2700.00335.0534.70-3690-0.43%
2024/12/20333.4200.0033.3036430.47%
2024/12/1800.001.233.4133.45-1.2651-0.18%
2024/12/160.132.9000.0032.250.16570.02%
2024/12/1300.00133.2033.00-1653-0.15%
2024/12/12133.6000.0033.5016530.15%
2024/11/29134.3000.0034.3016580.15%
2024/11/18634.3000.0034.2566750.89%
2024/11/15235.0500.0035.1026620.30%
2024/11/140.135.6000.0035.300.16680.01%
2024/11/081036.60136.5536.5596801.32%
2024/10/30136.2000.0036.2018950.11%
2024/10/292.136.31336.3536.30-0.9933-0.10%
2024/10/25136.7000.0036.7019540.10%
2024/10/24236.6500.0036.6529720.21%
2024/10/210.136.9000.0036.750.11,0490.01%
2024/10/14136.8500.0036.9011,0730.09%
2024/10/1100.00536.9036.85-51,072-0.47%
2024/10/09337.0500.0037.0531,0700.28%
2024/09/27237.3000.0037.3021,1840.17%
2024/09/24237.2500.0037.2521,2160.16%
2024/09/230.337.3500.0037.300.31,2290.02%
2024/09/132.137.7100.0037.652.11,3070.16%
2024/09/12438.0500.0037.9541,3160.30%
2024/09/11138.2000.0038.2011,3270.08%
2024/09/100.238.001.237.8237.95-11,363-0.07%
2024/09/030.138.0000.0037.950.11,4570.01%
2024/08/21137.95238.0337.90-11,540-0.06%
2024/08/16137.7500.0037.7511,5680.06%
2024/08/14137.2500.0037.1011,5950.06%
2024/08/0600.00238.9538.90-21,579-0.13%
2024/08/020.341.4500.0041.300.31,5110.02%
2024/08/0100.00541.2041.65-51,477-0.34%
2024/07/31141.00241.1540.90-11,447-0.07%
2024/07/29040.5500.0040.2501,4240.00%
2024/07/2600.00140.8040.85-11,405-0.07%
2024/07/2300.00340.7240.50-31,379-0.22%
2024/07/19139.901540.0039.70-141,337-1.05%
2024/07/1800.008.940.3640.50-8.91,330-0.67%
2024/07/17139.8500.0040.2011,3210.08%
2024/07/05140.0000.0040.0011,3260.08%
2024/07/0200.00241.4041.30-21,278-0.16%
2024/06/0500.00240.2040.55-21,208-0.17%
2024/06/0300.00640.1340.05-61,243-0.48%
2024/05/24139.4500.0039.5511,2480.08%
2024/05/236.439.6500.0039.506.41,2610.51%
2024/05/2100.00140.3540.35-11,254-0.08%
2024/05/20240.5800.0040.3021,2450.16%
2024/05/17140.2500.0040.2511,2140.08%
2024/05/16139.7000.0039.6511,1780.08%
2024/05/1500.00239.6539.70-21,208-0.17%
2024/05/08139.1000.0039.4011,2240.08%
2024/04/25038.2000.0038.1001,2190.00%
2024/04/24038.2500.0038.2001,2510.00%
2024/04/22138.0000.0037.8511,2710.08%
2024/04/17038.1000.0038.2501,2510.00%
2024/04/031039.7500.0039.75101,4470.69%
2024/04/010.439.9500.0039.950.41,4520.03%
2024/03/2800.001.139.9039.55-1.11,446-0.08%
2024/03/2700.00539.3039.85-51,441-0.35%
2024/03/21039.0000.0038.9501,5230.00%
2024/03/20138.9500.0039.0011,5350.07%
2024/03/15138.7000.0038.6011,6280.06%
2024/03/14239.1000.0039.0521,6480.12%
2024/03/12137.6000.0037.9511,6670.06%
2024/03/1100.000.937.6037.60-0.91,708-0.05%
2024/03/08237.8000.0037.5521,8640.11%
2024/03/06138.6500.0038.6512,2210.05%
2024/03/0500.00138.8538.80-12,315-0.04%
2024/03/0400.00138.6538.75-12,434-0.04%
健喬 相關文章