明基醫 (4116)-兆豐-新竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	59.50	58.10	-1	78	-1.27%
2024/06/05	0	0.00	1	57.50	57.50	-1	69	-1.44%
2024/05/17	1	55.20	0	0.00	55.40	1	82	1.21%
2024/05/16	1	55.10	0	0.00	55.00	1	83	1.19%
2024/05/08	1	55.30	0	0.00	55.30	1	91	1.09%
2024/03/25	0	0.00	0.2	57.80	58.00	-0.2	202	-0.09%
2024/03/21	1	57.40	0	0.00	57.30	1	207	0.48%
2024/03/19	2	57.40	0	0.00	57.30	2	214	0.93%
2024/03/14	0	0.00	2	57.90	57.20	-2	222	-0.90%
2024/03/13	0	0.00	1	57.30	57.20	-1	221	-0.45%
2024/03/12	1	56.80	0	0.00	57.70	1	222	0.45%
2024/03/07	0.1	58.30	0	0.00	57.90	0.1	238	0.03%
2024/02/23	0.1	60.10	0	0.00	59.80	0.1	288	0.02%
2024/02/05	0.1	60.30	0	0.00	60.00	0.1	294	0.02%
2024/02/02	1	60.30	0	0.00	60.30	1	293	0.34%
2024/02/01	1	60.70	0	0.00	60.90	1	293	0.34%
2024/01/17	2	61.80	0	0.00	61.70	2	301	0.66%
2024/01/16	7	63.54	0	0.00	63.00	7	298	2.34%
2024/01/15	0	0.00	8	64.70	64.80	-8	296	-2.70%
2024/01/11	0	0.00	11	64.69	64.80	-11	292	-3.77%
2024/01/05	0	0.00	0.1	63.40	63.40	-0.1	279	-0.04%
2024/01/03	10	64.20	5	65.52	64.00	5	266	1.88%
2024/01/02	0.1	64.70	0	0.00	64.70	0.1	254	0.04%
2023/12/27	3	62.50	0	0.00	62.30	3	238	1.26%
2023/12/25	2	61.85	0	0.00	61.60	2	234	0.85%
2023/12/22	1	62.20	0	0.00	62.10	1	232	0.43%
2023/12/21	2	64.10	0	0.00	62.50	2	229	0.87%
2023/12/20	2	64.80	3	63.93	64.80	-1	208	-0.48%
2023/12/19	1	59.90	0	0.00	60.30	1	190	0.53%
2023/12/18	2	60.95	0	0.00	60.30	2	188	1.06%
2023/12/11	0	0.00	3	62.30	62.30	-3	172	-1.73%
2023/12/07	1	62.00	1	62.00	62.00	0	169	0.00%
2023/12/05	5	63.20	0	0.00	62.90	5	165	3.02%
2023/12/04	2	64.50	0	0.00	64.50	2	153	1.31%
2023/12/01	0	0.00	1	65.40	64.80	-1	149	-0.67%
2023/11/29	13	63.95	0	0.00	63.60	13	142	9.10%
2023/11/28	1	63.60	0	0.00	64.00	1	140	0.71%
2023/11/27	0	0.00	13	64.48	63.80	-13	134	-9.65%
2023/11/24	1	61.20	0	0.00	62.00	1	110	0.90%
2023/11/22	7	61.90	1	61.70	62.90	6	97	6.17%
2023/11/20	1	59.70	0	0.00	59.90	1	89	1.12%
2023/11/17	3	60.80	0	0.00	60.70	3	88	3.38%
2023/11/16	1	61.60	0	0.00	61.60	1	86	1.16%
2023/11/13	0	0.00	2	61.40	61.50	-2	83	-2.39%
2023/11/10	1	59.80	0	0.00	59.60	1	78	1.27%
2023/11/09	0	0.00	1	61.50	60.50	-1	78	-1.27%
2023/11/07	1	60.30	0	0.00	60.10	1	82	1.22%
2023/11/06	0	0.00	1	59.50	60.40	-1	83	-1.20%
2023/11/01	3	58.30	0	0.00	58.30	3	105	2.84%
2023/10/26	0	0.00	1	57.10	57.10	-1	115	-0.86%
2023/10/03	1	56.50	0	0.00	56.20	1	325	0.31%
2023/09/06	1	57.10	0	0.00	56.80	1	373	0.27%
2023/08/17	1	57.30	0	0.00	58.20	1	386	0.26%
2023/08/10	1	59.20	0	0.00	59.40	1	391	0.26%
2023/08/08	1	62.60	0	0.00	62.50	1	387	0.26%
2023/08/04	0	0.00	2	64.20	64.20	-2	374	-0.53%
2023/08/01	2	62.35	0	0.00	62.30	2	375	0.53%
2023/07/25	0	0.00	4	64.35	65.90	-4	370	-1.08%
2023/07/24	1	61.40	0	0.00	61.10	1	348	0.29%
2023/07/21	2	62.30	1	64.30	62.10	1	347	0.29%
2023/07/20	1	62.80	0	0.00	62.30	1	358	0.28%
2023/07/19	3	64.70	6	64.85	65.20	-3	330	-0.91%
2023/07/18	2	61.85	0	0.00	61.00	2	299	0.67%
2023/07/17	0	0.00	5	63.50	63.70	-5	295	-1.69%
2023/07/13	1	58.70	0	0.00	58.60	1	285	0.35%
2023/07/07	2	59.40	0	0.00	59.10	2	293	0.68%
2023/07/03	0	0.00	13	59.40	59.40	-13	285	-4.55%
2023/06/30	13	60.95	0	0.00	60.10	13	281	4.61%
2023/06/20	0	0.00	2	59.40	59.30	-2	280	-0.71%
2023/06/09	1	60.50	0	0.00	61.40	1	284	0.35%
2023/06/07	1	60.50	0	0.00	60.60	1	291	0.34%
2023/06/05	0	0.00	1	60.70	61.30	-1	295	-0.34%
2023/05/26	1	59.10	1	59.20	59.40	0	319	0.00%
2023/05/25	1	59.80	0	0.00	59.80	1	321	0.31%
2023/05/22	0	0.00	1	60.90	60.70	-1	336	-0.30%
2023/05/09	1	62.50	0	0.00	62.50	1	359	0.28%
2023/05/05	1	64.60	0	0.00	64.80	1	385	0.26%
2023/05/04	0	0.00	5	66.30	66.20	-5	385	-1.30%
2023/05/02	0	0.00	3	65.47	65.70	-3	375	-0.80%
2023/04/28	0	0.00	11	62.77	63.20	-11	365	-3.01%
2023/04/27	4	60.30	0	0.00	60.90	4	361	1.11%
2023/04/26	7	61.43	0	0.00	61.40	7	360	1.94%
2023/04/25	0	0.00	7	65.60	63.20	-7	356	-1.96%
2023/04/24	0	0.00	1	63.00	64.30	-1	330	-0.30%
2023/04/21	8	61.95	0	0.00	61.10	8	324	2.47%
2023/04/19	0	0.00	8	64.40	64.20	-8	313	-2.55%
2023/04/14	0	0.00	1	62.50	62.20	-1	312	-0.32%
2023/04/07	0	0.00	0.1	62.03	62.50	-0.1	348	-0.03%
2023/04/06	1	61.80	0	0.00	61.50	1	364	0.27%
2023/03/30	1	61.10	0	0.00	60.50	1	405	0.25%
2023/03/23	1	61.90	0	0.00	61.20	1	634	0.16%
2023/03/22	0	0.00	1	61.30	61.60	-1	763	-0.13%
2023/03/16	4	59.55	0	0.00	57.90	4	914	0.44%
2023/03/15	0	0.00	1	62.10	61.10	-1	922	-0.11%
2023/03/14	0	0.00	1	61.80	61.70	-1	947	-0.11%
2023/03/10	10	62.80	1	63.50	62.40	9	979	0.92%
2023/03/09	2	63.40	0	0.00	63.50	2	988	0.20%
2023/03/07	0	0.00	0.1	64.80	64.40	-0.1	1,007	-0.01%
2023/03/03	0.1	65.10	0	0.00	64.80	0.1	1,030	0.01%
2023/02/24	1	64.20	0	0.00	63.60	1	1,170	0.09%
2023/02/23	1	64.40	0	0.00	64.50	1	1,196	0.08%
2023/02/01	1	64.30	0	0.00	65.50	1	1,455	0.07%
2023/01/31	0	0.00	5	63.60	64.10	-5	1,452	-0.34%
2023/01/30	0	0.00	3	63.20	63.20	-3	1,455	-0.21%
2023/01/17	5	63.00	0	0.00	62.60	5	1,459	0.34%
2023/01/16	0	0.00	3	63.10	63.60	-3	1,461	-0.21%
2023/01/06	0	0.00	0.2	63.80	63.30	-0.2	1,487	-0.01%
2023/01/05	0	0.00	1	66.00	63.80	-1	1,501	-0.07%
2022/12/29	1	63.50	0	0.00	64.60	1	1,522	0.07%
2022/12/26	1	67.80	1	67.50	67.30	0	1,528	0.00%
2022/12/23	1	67.60	0	0.00	66.40	1	1,522	0.07%
2022/12/20	5	66.16	4	69.90	66.20	1	1,523	0.07%
2022/12/19	0	0.00	2	69.00	69.00	-2	1,449	-0.14%
2022/12/16	2.2	67.17	0	0.00	66.10	2.2	1,410	0.15%
2022/12/15	1	66.30	1	69.30	66.40	0	1,387	0.00%
2022/12/14	5.1	71.75	0	0.00	68.30	5.1	1,369	0.37%
2022/12/13	0	0.00	5	68.06	71.30	-5	1,249	-0.40%
2022/12/12	1	66.00	2	66.00	64.90	-1	1,145	-0.09%
2022/12/07	5	63.64	5	64.30	63.40	0	1,164	0.00%
2022/12/06	5	66.32	1	64.40	63.70	4	1,168	0.34%
2022/12/01	1	65.50	0	0.00	65.00	1	1,208	0.08%
2022/11/29	0	0.00	1.1	65.07	64.50	-1.1	1,427	-0.08%
2022/11/25	1	63.50	0	0.00	63.10	1	1,447	0.07%
2022/11/24	17	65.00	17	66.40	65.00	0	1,553	0.00%
2022/11/23	4.1	65.89	5	64.56	65.90	-0.9	1,541	-0.06%
2022/11/22	0	0.00	2	66.05	64.10	-2	1,538	-0.13%
2022/11/21	3	63.97	1.3	64.53	63.80	1.7	1,489	0.12%
2022/11/18	4.3	65.11	3	65.40	65.10	1.3	1,506	0.08%
2022/11/17	1	58.50	5	59.06	61.20	-4	1,484	-0.27%
2022/11/15	1	55.60	0	0.00	54.90	1	1,737	0.06%
2022/11/14	4	56.08	0	0.00	56.10	4	1,808	0.22%
2022/11/11	3	56.93	8	57.58	57.10	-5	2,023	-0.25%
2022/11/10	7	55.97	0	0.00	55.00	7	2,098	0.33%
2022/11/08	0	0.00	5	55.90	54.40	-5	2,273	-0.22%
2022/11/07	0	0.00	2.1	55.97	55.60	-2.1	2,286	-0.09%
2022/11/04	3	54.73	0.1	54.30	54.90	2.9	2,305	0.13%
2022/11/03	1.2	56.88	2.2	56.32	55.20	-1	2,327	-0.04%
2022/11/02	0.2	54.50	0	0.00	55.00	0.2	2,353	0.01%
2022/11/01	4	53.40	0	0.00	53.20	4	2,375	0.17%
2022/10/13	0	0.00	2	52.80	52.20	-2	4,294	-0.05%
2022/10/06	0	0.00	1	62.50	62.50	-1	4,554	-0.02%
2022/10/05	0	0.00	2	63.80	62.70	-2	4,735	-0.04%
2022/10/04	0	0.00	1	61.20	61.30	-1	5,177	-0.02%
2022/10/03	1	59.60	0	0.00	59.60	1	5,293	0.02%
2022/09/29	0	0.00	2	59.90	59.90	-2	5,456	-0.04%
2022/09/27	0	0.00	2	62.00	62.50	-2	5,647	-0.04%
2022/09/26	1	61.30	1	61.20	60.50	0	5,752	0.00%
2022/09/14	1	70.30	1	70.20	70.00	0	7,390	0.00%
2022/09/13	0	0.00	0.1	70.60	71.00	-0.1	7,602	0.00%
2022/09/07	1	67.40	0	0.00	68.00	1	9,174	0.01%
2022/09/06	0	0.00	5.2	73.91	70.50	-5.2	9,437	-0.05%
2022/09/05	4.1	78.28	1	78.80	75.80	3.1	9,617	0.03%
2022/09/02	0	0.00	4	74.05	73.70	-4	9,859	-0.04%
2022/08/31	5.1	77.52	0	0.00	76.50	5.1	11,080	0.05%
2022/08/26	0	0.00	3	75.00	75.20	-3	11,744	-0.03%
2022/08/25	4	76.10	4.1	78.27	76.10	-0.1	11,764	0.00%
2022/08/24	7	77.84	12	78.31	77.50	-5	11,777	-0.04%
2022/08/23	21	77.58	16	79.80	77.10	5	11,799	0.04%
2022/08/22	8	77.30	8	77.23	78.80	0	11,801	0.00%
2022/08/19	6	75.40	11.1	76.15	75.40	-5.1	12,190	-0.04%
2022/08/18	6.1	76.96	7.1	76.55	76.70	-1.1	12,263	-0.01%
2022/08/17	12	75.40	12	75.00	75.40	0	12,066	0.00%
2022/08/16	10.2	74.56	6	74.35	73.60	4.2	11,973	0.03%
2022/08/12	1	70.70	0	0.00	70.50	1	11,821	0.01%
2022/08/08	0	0.00	0.1	71.20	72.90	-0.1	11,814	0.00%
2022/08/05	10.1	71.72	1	71.50	72.10	9.1	11,805	0.08%
2022/08/04	6	70.92	5	69.40	69.80	1	11,807	0.01%
2022/08/03	4	73.65	10	74.82	72.00	-6	11,774	-0.05%
2022/08/02	2	82.00	1	81.30	77.50	1	11,700	0.01%
2022/08/01	3	78.10	0.1	77.50	78.50	2.9	11,935	0.02%
2022/07/29	3	78.00	3	76.90	78.00	0	12,335	0.00%
2022/07/28	1	77.40	1	75.90	76.60	0	12,502	0.00%
2022/07/27	7.1	76.01	15	75.87	76.00	-7.9	12,762	-0.06%
2022/07/26	6	76.58	5.1	78.98	76.00	0.9	12,842	0.01%
2022/07/25	4.1	80.13	1.2	80.07	78.80	3	12,848	0.02%
2022/07/22	6.2	78.34	0	0.00	76.50	6.2	12,593	0.05%
2022/07/21	0	0.00	1	74.30	75.30	-1	12,370	-0.01%
2022/07/20	303	75.85	304.2	76.05	76.00	-1.2	12,301	-0.01%	大買/大賣/
2022/07/19	10.1	73.16	10	73.21	76.00	0.1	11,994	0.00%
2022/07/18	1.2	69.13	1	68.10	69.10	0.2	11,997	0.00%
2022/07/15	3	67.57	3	67.90	66.90	0	11,951	0.00%
2022/07/14	16	69.99	26	70.47	70.30	-10	11,887	-0.08%
2022/07/13	25	71.30	20	72.06	70.90	5	11,788	0.04%
2022/07/12	226	70.82	225.2	71.07	71.00	0.8	11,598	0.01%	大買/大賣/
2022/07/11	0.1	67.80	0	0.00	70.70	0.1	11,131	0.00%
2022/07/08	5	64.30	5	65.30	64.30	0	11,005	0.00%
2022/07/07	6.1	63.85	1	63.80	65.10	5.1	10,935	0.05%
2022/07/06	2	64.40	22.3	64.71	64.30	-20.3	10,822	-0.19%
2022/07/05	30.1	70.72	10	70.07	71.40	20.1	10,719	0.19%
2022/07/04	0.2	70.91	0	0.00	69.30	0.2	10,591	0.00%
2022/07/01	9	73.22	10	73.35	70.80	-1	10,467	-0.01%
2022/06/30	1	74.50	1.1	78.49	74.50	-0.1	10,280	0.00%
2022/06/28	18.1	79.99	20	79.97	78.50	-1.9	9,848	-0.02%
2022/06/27	7	79.40	4.1	84.91	79.40	2.9	9,560	0.03%
2022/06/24	5.1	87.46	1	90.00	84.30	4.1	9,387	0.04%
2022/06/23	3	89.37	3	86.01	87.30	0	9,153	0.00%
2022/06/22	11	89.73	10.2	84.71	82.90	0.8	8,969	0.01%
2022/06/21	1.2	81.93	1	82.40	85.00	0.2	8,705	0.00%
2022/06/20	24	81.48	24.1	82.14	77.30	-0.1	8,459	0.00%
2022/06/17	3.1	78.08	5	78.78	81.00	-1.9	7,919	-0.02%
2022/06/16	284	79.26	282.1	79.20	76.20	1.9	7,464	0.03%	大買/大賣/
2022/06/15	59.1	72.99	63	72.90	75.30	-3.9	6,811	-0.06%
2022/06/14	20	69.99	27.1	74.26	68.50	-7.1	6,504	-0.11%
2022/06/13	10.1	78.46	9.1	79.48	74.80	1.1	6,240	0.02%
2022/06/10	34	78.00	36.1	77.55	77.70	-2.1	5,834	-0.04%
2022/06/09	29.1	77.35	34	77.96	75.20	-4.9	5,365	-0.09%
2022/06/08	37	71.37	33.1	71.33	74.20	3.9	4,563	0.09%
2022/06/07	12	63.92	20.1	64.66	67.50	-8.1	4,105	-0.20%
2022/06/06	1	61.00	13	61.38	61.40	-12	3,759	-0.32%
2022/06/02	6	57.67	1	57.80	55.90	5	3,718	0.13%
2022/06/01	1	59.20	3	61.20	59.20	-2	3,663	-0.05%
2022/05/31	3.2	61.49	0	0.00	60.90	3.2	3,602	0.09%
2022/05/30	9	59.40	7	59.59	60.00	2	3,492	0.06%
2022/05/27	23	63.44	31.3	62.87	58.60	-8.3	3,336	-0.25%
2022/05/26	4.3	57.79	3.1	57.81	61.40	1.2	2,794	0.04%
2022/05/25	1.1	55.80	0	0.00	55.90	1.1	2,640	0.04%
2022/05/24	0	0.00	1.1	50.91	50.90	-1.1	2,611	-0.04%
2022/05/20	8	55.90	0.1	54.50	55.90	7.9	2,579	0.31%
2022/05/19	0.2	53.90	4.2	50.57	54.90	-4	2,551	-0.15%
2022/05/18	5	49.99	0.4	50.00	49.95	4.7	2,515	0.18%
2022/05/17	0.2	49.00	0	0.00	49.95	0.2	2,490	0.01%
2022/05/16	0	0.00	8	45.48	45.45	-8	2,453	-0.33%
2022/05/13	4.2	47.83	5	46.05	45.90	-0.9	2,434	-0.03%
2022/05/12	6	48.66	14	47.42	46.40	-8	2,409	-0.33%
2022/05/11	2.1	50.28	7	52.00	51.40	-4.9	2,355	-0.21%
2022/05/10	4	54.50	2	52.20	52.20	2	2,320	0.09%
2022/05/09	117	60.56	113.2	60.59	58.00	3.8	2,271	0.17%	大買/大賣/
2022/05/06	19	54.53	7.4	57.06	58.70	11.6	1,715	0.67%
2022/05/05	14	51.67	8.3	49.65	53.40	5.7	1,251	0.46%
2022/05/04	12	51.87	13.2	50.53	48.55	-1.2	1,010	-0.12%
2022/05/03	176.3	48.95	176	49.04	50.10	0.3	673	0.04%	大買/大賣/
2022/04/29	13	44.09	4	45.04	45.60	9	510	1.76%
2022/04/28	0	0.00	0.2	43.10	43.10	-0.2	328	-0.06%
2022/04/27	1	39.00	1	38.65	39.20	0	308	0.00%
2022/04/26	1.2	37.67	2	38.95	35.65	-0.8	264	-0.30%
2022/04/25	11	38.84	2	37.85	37.85	9	243	3.70%
2022/04/22	1	40.00	0	0.00	40.30	1	188	0.53%
2022/04/21	1	36.00	1	37.30	37.30	0	93	0.00%
2022/02/17	0	0.00	19	35.06	35.50	-19	120	-15.73%
2021/12/30	6	36.35	6	33.60	33.20	0	72	0.00%
2021/10/01	1	26.80	0	0.00	26.50	1	21	4.74%
2021/09/23	1	27.50	0	0.00	27.60	1	21	4.60%
2021/09/17	3	27.68	0	0.00	27.70	3	23	13.03%
2021/09/10	1	27.55	0	0.00	27.55	1	28	3.56%
2021/09/09	1	27.80	0	0.00	27.65	1	28	3.57%
2021/08/31	1	28.30	0	0.00	28.10	1	27	3.66%
2021/03/24	0	0.00	1	35.50	35.30	-1	85	-1.16%
2021/03/19	1	35.90	0	0.00	36.00	1	84	1.18%
2021/01/29	1	33.05	0	0.00	32.90	1	96	1.04%
2020/12/30	1	36.00	0	0.00	36.20	1	83	1.19%
2020/12/29	5	36.98	0	0.00	36.40	5	82	6.06%
2020/12/28	4	37.20	0	0.00	37.00	4	81	4.92%
2020/12/21	0	0.00	3	34.45	34.95	-3	65	-4.59%
2020/12/04	0	0.00	1	33.75	34.30	-1	51	-1.94%
2020/12/03	4	33.66	0	0.00	33.40	4	47	8.51%
2020/07/10	0	0.00	1	37.80	37.95	-1	242	-0.41%
2020/06/29	1	38.75	0	0.00	38.35	1	209	0.48%
2020/06/19	0	0.00	1	35.15	36.00	-1	122	-0.82%
2020/06/18	1	35.60	0	0.00	35.80	1	120	0.83%
2020/06/01	0	0.00	1	33.85	33.70	-1	120	-0.83%
2020/05/28	1	35.70	0	0.00	34.60	1	119	0.84%
2020/04/20	0	0.00	1	28.90	29.10	-1	85	-1.17%
2019/07/23	0	0.00	1	39.80	39.80	-1	129	-0.78%
2019/07/18	0	0.00	1	40.60	40.35	-1	139	-0.72%
2019/07/17	1	40.30	0	0.00	39.75	1	154	0.65%
2019/07/08	1	40.80	1	39.90	39.90	0	156	0.00%
2019/07/05	0	0.00	1	40.30	40.50	-1	157	-0.63%
2019/07/02	0	0.00	25	38.84	38.85	-25	161	-15.48%
2019/06/28	1	38.65	0	0.00	38.55	1	166	0.60%
2019/06/27	1	38.80	0	0.00	38.60	1	179	0.56%
2019/06/21	1	37.25	1	37.35	37.35	0	214	0.00%
2019/05/23	1	38.45	1	37.75	37.40	0	270	0.00%
2019/05/20	1	38.15	1	37.60	37.55	0	270	0.00%
2019/05/17	1	38.15	1	37.70	37.70	0	272	0.00%
2019/05/16	0	0.00	1	38.20	37.60	-1	272	-0.37%
2019/05/15	1	38.70	0	0.00	37.90	1	273	0.37%
2019/05/10	6	36.25	0	0.00	36.20	6	266	2.25%
2019/05/09	0	0.00	1	37.25	36.60	-1	264	-0.38%
2019/05/08	1	37.80	0	0.00	37.75	1	261	0.38%
2019/05/07	14	38.12	0	0.00	38.50	14	260	5.37%
2019/05/06	5	38.20	0	0.00	38.20	5	258	1.93%
2019/04/29	0	0.00	1	40.00	38.45	-1	255	-0.39%
2019/04/24	1	42.90	0	0.00	41.30	1	244	0.41%
2019/04/09	1	42.60	40	42.76	42.40	-39	210	-18.56%
2019/04/08	0	0.00	1	43.15	42.90	-1	205	-0.49%
2019/04/02	0	0.00	1	41.20	41.45	-1	192	-0.52%
2019/04/01	0	0.00	1	42.30	41.50	-1	188	-0.53%
2019/03/29	34	41.95	1	41.80	41.50	33	171	19.22%
2019/03/28	9	38.86	0	0.00	38.40	9	136	6.57%
2019/03/27	0	0.00	1	38.40	38.90	-1	135	-0.74%
2019/03/26	1	39.20	0	0.00	38.70	1	133	0.75%
2019/03/22	1	39.80	11	39.10	39.00	-10	126	-7.91%
2019/03/21	1	38.70	1	37.00	38.70	0	112	0.00%
2019/03/19	1	37.50	0	0.00	36.35	1	99	1.00%
2019/03/18	11	37.86	1	37.30	37.10	10	94	10.63%
2019/02/20	0	0.00	1	31.80	31.80	-1	62	-1.60%
2019/02/14	1	32.40	0	0.00	32.00	1	57	1.73%
2019/02/12	1	31.50	1	31.20	31.55	0	54	0.00%
2018/07/10	0	0.00	1	33.00	33.00	-1	51	-1.96%
2018/04/20	0	0.00	1	33.50	33.75	-1	82	-1.21%
2018/04/17	1	33.80	0	0.00	33.65	1	83	1.20%
2018/04/09	0	0.00	3	36.17	36.50	-3	74	-4.01%
2018/03/30	0	0.00	3	36.40	35.75	-3	69	-4.34%
2018/03/29	2	35.23	1	36.15	35.90	1	67	1.48%
2018/03/27	0	0.00	1	35.95	35.40	-1	64	-1.55%
2018/03/26	4	35.28	0	0.00	35.80	4	63	6.28%
2018/03/22	2	36.20	0	0.00	35.15	2	59	3.36%
2018/03/21	0	0.00	1	35.90	35.30	-1	55	-1.79%
2018/03/20	0	0.00	1	34.50	34.90	-1	53	-1.87%
2018/03/19	1	35.00	0	0.00	35.00	1	53	1.86%
2018/03/16	1	35.40	0	0.00	34.80	1	52	1.91%
2018/02/06	2	34.00	0	0.00	33.60	2	53	3.71%