亞諾法 (4133)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	28.80	0	0.00	28.70	4	59	6.70%
2024/12/05	1	29.10	0	0.00	29.05	1	60	1.66%
2024/11/14	0	29.00	0	0.00	28.80	0	80	0.01%
2024/11/12	0.1	29.84	0	0.00	29.45	0.1	83	0.07%
2024/11/04	0	29.70	0	0.00	29.55	0	88	0.01%
2024/10/21	0	30.10	0	0.00	29.95	0	97	0.01%
2024/10/16	0	29.90	0	0.00	29.85	0	110	0.00%
2024/10/14	0	30.20	0	0.00	29.90	0	112	0.00%
2024/10/11	0	30.15	0	0.00	30.00	0	112	0.01%
2024/09/23	0	30.60	0	0.00	30.35	0	185	0.00%
2024/09/11	0	30.25	0	0.00	29.90	0	229	0.00%
2024/09/04	0	30.55	0	0.00	30.30	0	251	0.00%
2024/08/15	0	30.35	0	0.00	30.10	0	268	0.00%
2024/08/13	2	30.35	0	0.00	30.30	2	269	0.74%
2024/08/09	2	30.85	0	0.00	30.40	2	272	0.73%
2024/08/08	0	30.45	0	0.00	30.30	0	271	0.00%
2024/08/02	0	31.85	0	0.00	31.55	0	264	0.00%
2024/07/26	0.1	32.60	0	0.00	32.50	0.1	266	0.04%
2024/07/17	0	0.00	10	33.15	33.40	-10	254	-3.94%
2024/07/15	0.1	33.70	0	0.00	33.30	0.1	257	0.04%
2024/07/11	0	33.35	0	0.00	33.25	0	256	0.00%
2024/07/08	0	34.04	0	0.00	33.90	0	252	0.00%
2024/07/05	1	34.00	0	0.00	34.05	1	250	0.40%
2024/07/04	0	33.95	0	0.00	33.80	0	246	0.00%
2024/07/03	5	34.53	0	0.00	34.20	5	242	2.07%
2024/07/02	0.1	34.90	0	0.00	34.75	0.1	237	0.05%
2024/07/01	5	35.80	0	0.00	35.10	5	223	2.24%
2024/06/28	0	34.15	0	0.00	33.95	0	201	0.00%
2024/06/26	0	0.00	1	34.00	34.05	-1	190	-0.52%
2024/06/25	1	33.25	0	0.00	33.40	1	186	0.54%
2024/06/20	0.1	33.95	1	33.80	33.85	-0.9	176	-0.51%
2024/06/17	1	33.40	0	0.00	33.25	1	154	0.65%
2024/06/04	0	33.30	0	0.00	33.25	0	145	0.00%
2024/06/03	0	33.30	0	0.00	33.25	0	151	0.00%
2024/05/31	1	33.65	0	0.00	33.45	1	148	0.67%
2024/05/30	0.1	32.50	2	32.30	32.35	-1.9	141	-1.34%
2024/05/27	0	32.20	0	0.00	32.05	0	145	0.01%
2024/05/15	1	31.70	0	0.00	31.40	1	149	0.67%
2024/05/14	1	31.95	0	0.00	31.85	1	149	0.67%
2024/05/10	0	31.95	0	0.00	32.00	0	156	0.00%
2024/05/08	0	32.10	0	0.00	31.95	0	172	0.00%
2024/04/30	0	31.45	0	0.00	31.15	0	179	0.01%
2024/04/25	0	30.95	0	0.00	30.90	0	184	0.00%
2024/04/24	0	30.90	0	0.00	30.80	0	186	0.01%
2024/04/22	0	0.00	1	30.15	30.20	-1	195	-0.51%
2024/04/19	0	30.80	0	0.00	30.05	0	196	0.00%
2024/04/18	1	31.00	0	0.00	30.65	1	196	0.51%
2024/04/17	0	30.70	0	0.00	30.70	0	199	0.01%
2024/04/16	0	30.45	0	0.00	30.20	0	202	0.00%
2024/04/15	0	31.40	0	0.00	31.15	0	205	0.00%
2024/04/11	0	0.00	14	31.74	31.65	-14	235	-5.93%
2024/04/08	0	32.20	0	0.00	31.75	0	409	0.00%
2024/03/29	0	32.14	2	32.15	31.95	-2	423	-0.47%
2024/03/25	0	32.00	0	0.00	32.05	0	580	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/13	0	32.00	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.25	0	0.00	32.00	0	731	0.00%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/02/20	0	33.60	0	0.00	33.50	0	1,036	0.00%
2024/02/15	0	0.00	1	32.45	32.40	-1	1,030	-0.10%
2024/02/05	0	32.65	0	0.00	32.40	0	1,029	0.00%
2024/02/02	0	33.40	0	0.00	33.00	0	1,026	0.00%
2024/01/30	0	33.30	0	0.00	33.05	0	1,007	0.00%
2024/01/25	0.1	34.29	0	0.00	33.90	0.1	1,005	0.01%
2024/01/24	0	34.45	0	0.00	34.15	0	1,003	0.00%
2024/01/22	0	0.00	4	34.10	34.05	-4	1,002	-0.40%
2024/01/15	1	35.55	0	0.00	35.70	1	987	0.10%
2024/01/11	0	35.25	0	0.00	35.40	0	980	0.00%
2024/01/04	8	36.25	8.3	36.63	36.80	-0.3	933	-0.03%
2024/01/03	0.3	37.90	0	0.00	36.10	0.3	863	0.03%
2023/12/28	0	35.00	0	0.00	34.95	0	753	0.00%
2023/12/27	0	35.35	0	0.00	35.30	0	749	0.00%
2023/12/20	0	36.60	0.2	36.75	36.90	-0.1	661	-0.02%
2023/12/19	16.2	36.89	16	37.04	36.20	0.2	581	0.03%
2023/12/14	0	35.15	0	0.00	34.70	0	463	0.00%
2023/12/11	0	0.00	1	35.55	35.45	-1	451	-0.22%
2023/12/07	20	36.48	0	0.00	36.00	20	443	4.51%
2023/11/28	1	37.99	0	0.00	37.50	1	250	0.40%
2023/11/16	0	32.50	0	0.00	32.25	0	84	0.01%
2023/10/16	0	31.70	0	0.00	31.45	0	99	0.01%
2023/10/04	0	31.80	0	0.00	31.65	0	110	0.01%
2023/10/02	0	31.85	0	0.00	31.65	0	115	0.00%
2023/09/28	0	31.50	0	0.00	31.80	0	115	0.01%
2023/09/22	0	31.25	0	0.00	31.95	0	124	0.01%
2023/08/28	0	32.15	0	0.00	31.55	0	150	0.01%
2023/08/21	0	31.95	10	31.61	31.90	-10	158	-6.29%
2023/08/14	0.1	31.35	0	0.00	31.15	0.1	176	0.06%
2023/08/10	0.1	33.00	0	0.00	32.80	0.1	170	0.06%
2023/08/04	0	33.65	0	0.00	33.55	0	175	0.01%
2023/08/01	0	33.90	0	0.00	33.65	0	176	0.01%
2023/07/27	0	33.95	0	0.00	33.85	0	182	0.01%
2023/07/21	0.1	35.00	0	0.00	34.65	0.1	184	0.03%
2023/07/18	0	34.15	0	0.00	33.85	0	193	0.01%
2023/07/13	0	34.25	0	0.00	33.75	0	202	0.00%
2023/07/10	0	0.00	2	34.40	34.35	-2	206	-0.97%
2023/07/06	0	35.40	0	0.00	34.80	0	206	0.00%
2023/06/27	2	35.40	0	0.00	35.55	2	202	0.99%
2023/05/11	0.1	35.50	0	0.00	34.70	0.1	280	0.04%
2023/04/17	0	37.50	0	0.00	37.45	0	369	0.01%
2023/03/14	0.1	37.10	0	0.00	36.80	0.1	1,184	0.00%
2023/03/13	0.1	37.50	0	0.00	37.10	0.1	1,206	0.00%
2023/03/09	0	0.00	1	39.40	38.75	-1	1,207	-0.08%
2023/02/17	1	38.40	0	0.00	38.30	1	1,325	0.08%
2023/01/04	0	0.00	1	39.10	38.60	-1	1,342	-0.07%
2023/01/03	10	40.00	0	0.00	39.85	10	1,333	0.75%
2022/12/30	7	41.10	7.2	41.11	41.20	-0.2	1,298	-0.01%
2022/12/29	1.2	41.16	11	40.80	41.10	-9.8	1,221	-0.81%
2022/12/26	0	0.00	1	40.70	40.55	-1	1,076	-0.09%
2022/12/23	1	40.30	0	0.00	40.00	1	1,044	0.10%
2022/12/22	1	38.85	0	0.00	39.00	1	1,018	0.10%
2022/12/21	0	0.00	1	37.80	38.00	-1	1,024	-0.10%
2022/12/20	2	38.85	0	0.00	38.00	2	1,035	0.19%
2022/12/19	0	0.00	1	40.25	39.30	-1	1,027	-0.10%
2022/12/16	0	0.00	1	40.25	38.75	-1	993	-0.10%
2022/12/14	4	42.09	1	40.90	40.60	3	973	0.31%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/08	1	38.35	0	0.00	38.45	1	847	0.12%
2022/12/05	2	38.85	1	38.90	38.80	1	1,019	0.10%
2022/12/02	1	37.65	0	0.00	38.10	1	1,032	0.10%
2022/12/01	0	0.00	1	38.05	37.75	-1	1,082	-0.09%
2022/11/29	0	0.00	1	37.50	37.20	-1	1,255	-0.08%
2022/11/28	0	0.00	2	37.95	37.90	-2	1,487	-0.13%
2022/11/21	0	0.00	10	38.60	38.40	-10	2,177	-0.46%
2022/11/18	2	38.00	2	38.80	39.00	0	2,222	0.00%
2022/11/17	8	38.08	2	38.30	38.40	6	2,237	0.27%
2022/11/16	0	0.00	2	37.35	37.00	-2	2,258	-0.09%
2022/11/14	0	0.00	4	36.34	36.65	-4	2,448	-0.16%
2022/11/11	6	36.30	0	0.00	36.20	6	2,591	0.23%
2022/11/02	0	0.00	1	35.05	35.10	-1	2,668	-0.04%
2022/10/27	0	0.00	2	33.20	34.30	-2	2,700	-0.07%
2022/10/26	0	0.00	2	32.65	32.55	-2	2,711	-0.07%
2022/10/25	0	0.00	1	32.55	32.55	-1	2,722	-0.04%
2022/10/14	0	0.00	2	32.58	32.90	-2	2,967	-0.07%
2022/10/13	1	32.60	0	0.00	31.35	1	2,988	0.03%
2022/10/12	0	0.00	1	33.40	33.40	-1	2,984	-0.03%
2022/10/11	6	33.30	0	0.00	32.95	6	2,992	0.20%
2022/10/06	0	0.00	3	34.75	34.95	-3	2,996	-0.10%
2022/10/05	0	0.00	1	34.25	34.00	-1	3,011	-0.03%
2022/10/04	0	0.00	1	34.45	34.30	-1	3,055	-0.03%
2022/09/30	2	32.55	1	33.55	33.60	1	3,075	0.03%
2022/09/29	0	0.00	5	34.06	33.80	-5	3,084	-0.16%
2022/09/28	3	33.60	2	34.38	32.90	1	3,090	0.03%
2022/09/27	0	0.00	2	35.23	35.10	-2	3,092	-0.06%
2022/09/26	4	34.88	2	34.70	34.60	2	3,106	0.06%
2022/09/23	1	36.40	4	37.19	36.55	-3	3,127	-0.10%
2022/09/22	0	0.00	1	38.30	37.65	-1	3,170	-0.03%
2022/09/21	4	37.51	1	37.90	37.35	3	3,224	0.09%
2022/09/20	0	0.00	3	38.87	38.65	-3	3,278	-0.09%
2022/09/19	0	0.00	3.1	38.68	38.75	-3.1	3,313	-0.09%
2022/09/16	0	0.00	0.2	40.00	39.70	-0.2	3,349	0.00%
2022/09/15	2.2	42.11	3	42.00	40.80	-0.8	3,411	-0.02%
2022/09/14	5	42.49	1	42.00	41.80	4	3,402	0.12%
2022/09/12	10	42.02	7.2	41.60	42.50	2.8	3,314	0.08%
2022/09/08	0.2	41.50	1	41.30	41.40	-0.8	3,279	-0.02%
2022/09/06	12	41.95	4	42.40	40.45	8	3,239	0.25%
2022/09/05	6	43.89	20	45.05	43.60	-14	3,193	-0.44%
2022/09/02	0	0.00	1	46.50	46.50	-1	3,130	-0.03%
2022/09/01	15	45.77	15	46.50	45.75	0	2,933	0.00%
2022/08/31	2	44.90	28	44.13	45.40	-26	2,612	-1.00%
2022/08/30	11	41.10	10	41.40	41.30	1	2,398	0.04%
2022/08/25	7	40.95	7	40.10	40.95	0	2,396	0.00%
2022/08/24	0	0.00	30	39.62	40.00	-30	2,380	-1.26%
2022/08/23	9	38.70	9	40.50	38.70	0	2,373	0.00%
2022/08/22	14	40.20	13	41.02	40.00	1	2,341	0.04%
2022/08/19	3	40.40	3	40.80	40.40	0	2,287	0.00%
2022/08/18	5	38.90	5	40.05	38.90	0	2,253	0.00%
2022/08/17	50	38.00	7	38.10	38.15	43	2,175	1.98%
2022/08/16	2	38.25	0	0.00	37.55	2	2,237	0.09%
2022/08/05	0	35.25	0	0.00	35.55	0	3,645	0.00%
2022/08/04	0.1	34.70	0	0.00	34.45	0.1	3,940	0.00%
2022/08/03	0	35.40	1	35.25	35.00	-1	4,294	-0.02%
2022/08/02	3	35.65	1	35.25	35.25	2	4,416	0.05%
2022/08/01	10	37.05	6	36.50	36.60	4	4,853	0.08%
2022/07/29	1	36.95	0	0.00	37.05	1	5,576	0.02%
2022/07/22	10	39.70	0	0.00	39.70	10	5,824	0.17%
2022/07/21	0	0.00	2	37.90	37.80	-2	5,793	-0.03%
2022/07/20	1	37.70	0	0.00	37.70	1	5,818	0.02%
2022/07/14	0	36.80	0	0.00	37.55	0	5,869	0.00%
2022/07/13	3	36.90	3	36.80	36.90	0	5,952	0.00%
2022/07/12	0	0.00	10	36.70	35.90	-10	6,011	-0.17%
2022/07/06	1	37.70	0	0.00	37.00	1	7,719	0.01%
2022/07/05	0	0.00	0.1	37.85	38.10	-0.1	7,889	0.00%
2022/07/04	1	36.85	0	0.00	37.30	1	8,943	0.01%
2022/07/01	1	37.15	1	37.95	36.45	0	9,444	0.00%
2022/06/30	1	38.05	0	0.00	37.45	1	9,571	0.01%
2022/06/29	3	41.60	1	40.85	40.25	2	9,695	0.02%
2022/06/28	7	40.20	0	0.00	40.20	7	9,723	0.07%
2022/06/23	6	41.19	5	41.39	39.15	1	9,649	0.01%
2022/06/20	0	0.00	1	38.95	37.35	-1	9,537	-0.01%
2022/06/17	0	0.00	3	39.40	39.60	-3	9,516	-0.03%
2022/06/16	0	0.00	1.2	40.07	39.20	-1.2	9,498	-0.01%
2022/06/15	1	42.20	0	0.00	41.10	1	9,474	0.01%
2022/06/14	2	42.10	2	43.78	42.05	0	9,454	0.00%
2022/06/10	0	0.00	31	46.70	46.10	-31	9,392	-0.33%
2022/06/08	0	0.00	2	48.55	48.20	-2	9,303	-0.02%
2022/06/07	0	0.00	4	48.05	47.80	-4	9,279	-0.04%
2022/06/06	4.2	47.74	0	0.00	47.50	4.2	9,253	0.05%
2022/06/02	2	47.60	1	47.80	47.60	1	9,217	0.01%
2022/06/01	2	47.20	2	48.00	47.45	0	9,183	0.00%
2022/05/30	8	46.20	0	0.00	47.20	8	9,112	0.09%
2022/05/27	1	46.15	1	45.60	46.10	0	9,073	0.00%
2022/05/26	5	45.66	4	46.05	45.50	1	9,035	0.01%
2022/05/24	3	47.25	2	45.93	45.50	1	8,919	0.01%
2022/05/23	1	46.15	1	46.90	47.75	0	8,841	0.00%
2022/05/20	1	47.05	1	47.55	47.20	0	8,704	0.00%
2022/05/19	3	49.57	3	49.80	47.25	0	8,587	0.00%
2022/05/18	57	50.96	54	50.69	50.70	3	8,122	0.04%
2022/05/17	21	48.02	18.1	48.55	47.90	2.9	7,853	0.04%
2022/05/16	8	47.93	7	47.16	48.10	1	7,799	0.01%
2022/05/13	29.1	46.99	26	47.35	47.25	3.1	7,687	0.04%
2022/05/12	40.1	47.97	44	48.42	46.55	-4	7,450	-0.05%
2022/05/11	2	49.45	2.3	48.92	48.80	-0.3	7,204	0.00%
2022/05/10	2	54.50	12	54.90	54.20	-10	6,866	-0.15%
2022/05/09	29	63.02	28.1	62.23	60.20	0.9	6,753	0.01%
2022/05/06	6.1	61.34	7	62.33	63.80	-0.9	6,322	-0.01%
2022/05/05	10	61.53	4	61.75	59.60	6	5,628	0.11%
2022/05/04	5	61.20	11	61.80	61.20	-6	5,343	-0.11%
2022/04/29	1	66.50	0	0.00	69.90	1	5,459	0.02%
2022/04/27	0.3	64.00	2.3	65.00	71.10	-2	5,611	-0.04%
2022/04/26	8.6	69.83	0	0.00	66.50	8.6	5,665	0.15%
2022/04/25	5	71.50	0	0.00	71.70	5	5,741	0.09%
2022/04/22	5	71.82	0	0.00	71.50	5	5,943	0.08%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	1	74.90	0	0.00	74.00	1	6,415	0.02%
2022/04/19	1	72.00	12	69.37	72.00	-11	6,532	-0.17%
2022/04/18	0	0.00	2.4	73.52	72.90	-2.4	6,585	-0.04%
2022/04/15	29.3	80.94	29	81.57	81.00	0.3	6,745	0.00%
2022/04/14	12.1	76.96	20	75.78	78.10	-7.9	6,666	-0.12%
2022/04/13	11	70.89	1	72.00	71.00	10	6,514	0.15%
2022/04/12	85.3	73.86	72	75.23	74.70	13.3	6,409	0.21%
2022/04/11	8	68.54	29	69.10	70.20	-21	5,271	-0.40%
2022/04/08	150.3	60.92	147	61.40	63.90	3.3	5,110	0.06%	大買/大賣/
2022/04/07	80	54.93	74	56.48	58.10	6	4,073	0.15%
2022/04/06	25	52.03	26	52.62	52.90	-1	3,551	-0.03%
2022/04/01	16	48.83	13.1	48.35	48.10	2.9	3,384	0.09%
2022/03/31	1	44.05	2	43.83	45.65	-1	3,197	-0.03%
2022/03/30	1.1	41.92	0	0.00	41.50	1.1	3,090	0.04%
2022/03/29	1	40.45	2	40.28	40.20	-1	3,061	-0.03%
2022/03/28	1	42.85	3	43.20	43.20	-2	3,021	-0.07%
2022/03/24	3	40.45	2	39.85	40.50	1	2,998	0.03%
2022/03/14	3	37.90	7	37.71	37.60	-4	3,075	-0.13%
2022/03/07	1	36.70	0	0.00	37.25	1	3,208	0.03%
2022/03/03	1	39.75	0	0.00	39.50	1	3,302	0.03%
2022/02/24	0	0.00	5	38.35	38.50	-5	3,360	-0.15%
2022/02/22	0	40.45	0	0.00	39.90	0	3,340	0.00%
2022/02/18	0	0.00	2	41.65	41.60	-2	3,323	-0.06%
2022/02/16	0	0.00	2	41.15	41.10	-2	3,309	-0.06%
2022/02/15	2	41.18	0	0.00	41.05	2	3,298	0.06%
2022/02/08	1	43.35	1	44.00	43.40	0	3,136	0.00%
2022/02/07	0	0.00	0	44.92	44.30	0	3,111	0.00%
2022/01/26	0	0.00	5	46.95	47.15	-5	3,068	-0.16%
2022/01/25	6	49.20	8.1	51.19	48.95	-2.1	3,023	-0.07%
2022/01/24	3.1	50.90	6	51.17	52.00	-2.9	2,961	-0.10%
2022/01/21	4	50.33	4	47.50	48.50	0	2,831	0.00%
2022/01/20	1	49.75	3	48.10	47.50	-2	2,729	-0.07%
2022/01/18	20	51.71	21	53.23	51.00	-1	2,574	-0.04%
2022/01/14	30	54.70	18	54.75	53.70	12	2,243	0.53%
2022/01/13	5	53.96	1	53.20	53.30	4	1,918	0.21%
2022/01/12	8	51.21	7	50.70	50.80	1	1,723	0.06%
2022/01/11	0	0.00	16.1	52.60	49.50	-16.1	1,566	-1.03%
2022/01/10	29	54.24	1.2	54.28	55.00	27.8	1,428	1.95%
2022/01/07	6.3	49.62	3	49.20	50.00	3.3	1,188	0.28%
2022/01/06	4	45.68	8	45.43	45.50	-4	1,049	-0.38%
2022/01/04	2	43.30	0	0.00	45.25	2	947	0.21%
2022/01/03	2	43.80	0	43.57	43.30	2	876	0.22%
2021/12/30	0.1	43.10	0.1	44.25	43.55	0	853	0.00%
2021/12/22	0	0.00	1.2	41.44	41.45	-1.2	871	-0.13%
2021/12/20	4.1	41.33	4	42.05	41.30	0.1	866	0.01%
2021/12/17	1	41.85	1	41.60	41.60	0	864	0.00%
2021/12/15	0	0.00	0.1	40.60	40.55	-0.1	839	-0.01%
2021/12/10	1.1	43.03	1	42.30	41.25	0.1	842	0.01%
2021/12/03	2	41.15	0	0.00	42.30	2	1,365	0.15%
2021/12/02	7	42.61	8	42.55	42.00	-1	1,423	-0.07%
2021/12/01	0.1	42.05	0	0.00	41.50	0.1	1,376	0.01%
2021/11/30	0	0.00	6	41.34	40.45	-6	1,319	-0.45%
2021/11/26	1	40.80	0	0.00	40.85	1	1,220	0.08%
2021/11/23	1	37.15	0	0.00	36.95	1	1,156	0.09%
2021/11/19	0	37.50	0	0.00	37.10	0	1,162	0.00%
2021/11/18	1	37.55	0	0.00	37.65	1	1,163	0.09%
2021/11/16	3	36.70	0	0.00	37.30	3	1,166	0.26%
2021/11/09	1	36.50	1	36.45	36.45	0	1,206	0.00%
2021/11/05	2	37.05	2	36.90	37.05	0	1,216	0.00%
2021/10/29	2	37.30	2	37.60	36.70	0	1,229	0.00%
2021/10/21	2	37.40	2	37.70	37.55	0	1,278	0.00%
2021/10/14	1	37.65	0	0.00	37.70	1	1,410	0.07%
2021/10/13	0	36.20	0	0.00	35.85	0	1,404	0.00%
2021/10/01	0	0.00	1	40.80	40.70	-1	1,503	-0.07%
2021/09/15	0	0.00	10	47.03	46.95	-10	1,731	-0.58%
2021/09/14	0	0.00	1	47.85	47.80	-1	1,761	-0.06%
2021/09/10	6	50.17	8	51.13	49.40	-2	1,872	-0.11%
2021/09/09	7	53.63	2	52.75	51.00	5	1,978	0.25%
2021/09/08	16	53.64	12	56.35	56.50	4	1,917	0.21%
2021/09/07	0	0.00	1	49.70	51.40	-1	1,641	-0.06%
2021/08/16	1	48.75	0	0.00	48.50	1	5,456	0.02%
2021/08/13	5	49.30	0	0.00	49.90	5	5,723	0.09%
2021/08/12	0	0.00	5	50.40	50.40	-5	6,049	-0.08%
2021/08/03	0	0.00	1	53.50	53.20	-1	7,784	-0.01%
2021/07/30	1	51.00	1	52.00	51.30	0	7,771	0.00%
2021/07/28	3	51.97	0	0.00	50.20	3	7,767	0.04%
2021/07/27	0	0.00	1	53.50	52.10	-1	7,777	-0.01%
2021/07/23	2	54.25	1	54.90	54.70	1	7,832	0.01%
2021/07/21	8	58.54	4	58.20	55.80	4	7,864	0.05%
2021/07/20	0	0.00	8	61.60	61.90	-8	7,776	-0.10%
2021/07/19	0	0.00	2	56.00	56.30	-2	7,746	-0.03%
2021/07/14	1	54.50	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	2	55.85	53.60	-2	7,716	-0.03%
2021/07/12	7	57.60	1	57.80	56.60	6	7,684	0.08%
2021/07/09	2	59.15	0	0.00	58.60	2	7,673	0.03%
2021/07/08	1	59.00	1	58.90	58.40	0	7,665	0.00%
2021/07/05	3	60.90	0	0.00	61.90	3	7,687	0.04%
2021/07/02	0	0.00	3	62.40	61.80	-3	7,679	-0.04%
2021/06/30	1	64.60	0	0.00	64.10	1	7,652	0.01%
2021/06/29	1	64.20	1	66.00	63.70	0	7,634	0.00%
2021/06/28	1	68.00	0	0.00	66.90	1	7,591	0.01%
2021/06/24	0	0.00	5	67.92	69.90	-5	7,544	-0.07%
2021/06/23	2	69.10	1	67.80	67.70	1	7,525	0.01%
2021/06/22	0	0.00	2	67.30	67.60	-2	7,517	-0.03%
2021/06/18	25	72.42	25	71.16	72.80	0	7,501	0.00%
2021/06/17	7	68.86	5	66.90	69.00	2	7,336	0.03%
2021/06/16	0	0.00	1	66.30	66.20	-1	7,257	-0.01%
2021/06/15	1	70.00	2.1	70.62	68.30	-1.1	7,191	-0.01%
2021/06/11	15	75.98	15.1	76.70	74.60	-0.1	6,988	0.00%
2021/06/10	56.1	78.50	64	77.60	76.60	-7.9	6,684	-0.12%
2021/06/09	50	76.40	27	76.09	75.10	23	6,088	0.38%
2021/06/08	97	76.28	100	76.61	72.40	-3	5,728	-0.05%
2021/06/07	20	73.23	19.1	70.26	74.80	0.9	5,160	0.02%
2021/06/04	17.2	68.80	17	68.13	68.00	0.2	4,909	0.00%
2021/06/03	1	65.50	4	66.00	66.60	-3	4,662	-0.06%
2021/06/02	19	61.55	15	61.15	60.60	4	4,525	0.09%
2021/06/01	0	0.00	9	58.86	62.80	-9	4,491	-0.20%
2021/05/31	3	69.00	3.1	64.62	64.20	-0.1	4,385	0.00%
2021/05/28	2	70.25	2.1	70.60	71.30	-0.1	4,226	0.00%
2021/05/27	11.1	72.37	21.2	71.07	72.00	-10.1	4,152	-0.24%
2021/05/26	0.2	72.00	0	0.00	70.10	0.2	4,044	0.00%
2021/05/25	22	71.05	1	73.99	70.10	21	3,941	0.53%
2021/05/24	10	76.52	33.1	76.96	75.50	-23.1	3,861	-0.60%
2021/05/21	7.1	71.23	15	72.68	71.70	-7.9	3,818	-0.21%
2021/05/20	23	76.37	2.1	75.62	73.20	20.9	3,611	0.58%
2021/05/19	33	74.91	21	75.00	72.90	12	3,354	0.36%
2021/05/18	2.2	71.52	32	71.05	72.90	-29.9	2,921	-1.02%
2021/05/17	0	0.00	5	67.60	67.60	-5	2,450	-0.20%
2021/05/14	8	61.08	23	61.32	61.50	-15	2,456	-0.61%
2021/05/13	22	60.71	4	60.20	60.80	18	2,104	0.86%
2021/05/12	32	55.29	3	55.20	55.30	29	1,946	1.49%
2021/05/11	1	50.10	8	48.29	50.30	-7	1,781	-0.39%
2021/05/07	1	47.85	0	0.00	48.35	1	1,802	0.06%
2021/05/06	0	49.30	0	0.00	47.40	0	1,825	0.00%
2021/05/05	1	49.42	0	0.00	49.10	1	1,831	0.06%
2021/05/03	7	54.04	0	0.00	52.60	7	1,918	0.36%
2021/04/28	5	50.90	5	51.70	50.80	0	1,934	0.00%
2021/04/27	10	52.40	10	51.83	51.70	0	2,055	0.00%
2021/04/13	1	54.30	0	0.00	53.30	1	2,336	0.04%
2021/04/12	1	55.80	1	55.80	55.80	0	2,327	0.00%
2021/03/29	0	0.00	4	54.10	53.90	-4	2,550	-0.16%
2021/03/25	18	53.46	18	55.21	54.10	0	2,623	0.00%
2021/03/24	11	54.33	11	54.82	54.60	0	2,598	0.00%
2021/03/23	23	53.31	20	53.70	53.70	3	2,518	0.12%
2021/03/08	5	53.64	5	54.80	53.40	0	2,776	0.00%
2021/03/05	1	54.00	1	55.50	54.50	0	2,791	0.00%
2021/03/04	0	0.00	3	54.17	53.30	-3	2,787	-0.11%
2021/03/03	12	54.54	9	53.94	54.00	3	2,804	0.11%
2021/02/26	0	0.00	2	56.30	55.40	-2	2,817	-0.07%
2021/02/25	2	57.60	4	56.85	56.10	-2	2,798	-0.07%
2021/02/24	0	0.00	4	56.33	56.40	-4	2,726	-0.15%
2021/02/23	8	55.45	0	0.00	54.40	8	2,662	0.30%
2021/02/22	0	0.00	21	58.92	59.10	-21	2,471	-0.85%
2021/02/19	10	55.11	5	53.30	53.80	5	2,431	0.21%
2021/02/18	1	52.10	0	0.00	52.10	1	2,396	0.04%
2021/02/17	10	49.95	10	51.56	49.80	0	2,400	0.00%
2021/02/05	12	52.83	12	52.75	52.60	0	2,440	0.00%
2021/02/03	0	0.00	1	52.30	51.90	-1	2,454	-0.04%
2021/02/02	1	52.10	3	52.10	52.40	-2	2,482	-0.08%
2021/02/01	5	53.54	6	52.68	52.80	-1	2,489	-0.04%
2021/01/29	5	52.02	5	54.00	52.00	0	2,460	0.00%
2021/01/28	0	0.00	1	54.00	52.80	-1	2,482	-0.04%
2021/01/27	24	54.22	14	55.12	54.10	10	2,489	0.40%
2021/01/26	11	56.41	23	55.95	55.40	-12	2,490	-0.48%
2021/01/25	16	56.94	1	56.50	56.00	15	2,487	0.60%
2021/01/21	2	53.95	2	53.80	53.90	0	2,481	0.00%
2021/01/20	3	56.27	7	56.06	55.30	-4	2,454	-0.16%
2021/01/19	9	52.82	10	52.75	52.70	-1	2,368	-0.04%
2021/01/18	11	54.09	14	53.20	52.80	-3	2,380	-0.13%
2021/01/15	0	0.00	5	51.78	51.20	-5	2,345	-0.21%
2021/01/14	2	51.90	1	51.50	51.20	1	2,344	0.04%
2021/01/13	2	53.45	5	52.20	52.20	-3	2,345	-0.13%
2021/01/12	22	53.13	27	55.88	56.10	-5	2,323	-0.22%
2021/01/11	1	49.70	0	0.00	51.00	1	2,259	0.04%
2021/01/08	1	52.20	1	50.70	50.80	0	2,296	0.00%
2021/01/06	1	56.00	0	0.00	54.20	1	2,337	0.04%
2021/01/05	12	57.50	12	56.83	56.70	0	2,371	0.00%
2021/01/04	1	56.40	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	1	58.10	58.20	-1	2,420	-0.04%
2020/12/30	0	0.00	10	58.80	57.70	-10	2,492	-0.40%
2020/12/29	10	58.20	0	0.00	57.60	10	2,522	0.40%
2020/12/28	1	59.10	0	0.00	57.80	1	2,718	0.04%
2020/12/25	1	58.20	2	57.50	57.70	-1	2,765	-0.04%
2020/12/24	13	59.58	10	58.30	58.30	3	2,893	0.10%
2020/12/23	21	60.11	18	61.68	59.50	3	3,193	0.09%
2020/12/22	21	57.63	19	58.26	60.60	2	3,456	0.06%
2020/12/21	6	55.43	5	56.00	55.10	1	3,799	0.03%
2020/12/18	0	0.00	3	55.50	55.40	-3	3,902	-0.08%
2020/12/17	1	56.00	1	56.40	55.70	0	4,343	0.00%
2020/12/16	5	58.00	5	55.42	57.00	0	4,660	0.00%
2020/12/15	2	56.65	10	55.88	55.20	-8	4,699	-0.17%
2020/12/14	0	0.00	3	57.60	57.50	-3	4,707	-0.06%
2020/12/11	2	57.10	0	0.00	57.30	2	4,732	0.04%
2020/12/10	3	60.20	0	0.00	58.40	3	4,814	0.06%
2020/12/09	0	0.00	4	59.20	60.00	-4	4,845	-0.08%
2020/12/04	1	60.20	2	58.60	58.20	-1	4,769	-0.02%
2020/12/02	2	61.30	1	61.20	61.20	1	4,936	0.02%
2020/12/01	5	64.00	18	64.00	62.40	-13	5,091	-0.26%
2020/11/30	20	63.70	0	0.00	63.70	20	5,164	0.39%
2020/11/27	4	61.90	0	0.00	62.10	4	5,202	0.08%
2020/11/23	2	62.45	3	61.73	61.70	-1	5,547	-0.02%
2020/11/20	1	63.40	0	0.00	62.90	1	5,704	0.02%
2020/11/19	17	63.12	16	63.81	64.40	1	5,770	0.02%
2020/11/18	0	0.00	1	62.20	62.20	-1	5,981	-0.02%
2020/11/17	3	61.47	1	62.10	61.50	2	5,969	0.03%
2020/11/16	0	0.00	3	61.67	62.20	-3	5,952	-0.05%
2020/11/13	3	59.70	2	61.25	61.40	1	5,924	0.02%
2020/11/12	1	61.10	2	58.30	58.70	-1	5,869	-0.02%
2020/11/11	1	63.70	0	0.00	61.20	1	5,818	0.02%
2020/11/10	2	66.40	1	64.80	63.70	1	5,792	0.02%
2020/11/05	0	0.00	10	64.30	63.70	-10	5,790	-0.17%
2020/11/04	11	63.55	1	63.10	63.00	10	5,801	0.17%
2020/11/02	10	65.86	12	66.40	65.60	-2	6,500	-0.03%
2020/10/30	1	65.90	2	65.80	65.20	-1	6,731	-0.01%
2020/10/29	18	67.10	1	67.00	67.00	17	6,965	0.24%
2020/10/26	2	68.10	1	66.20	66.30	1	6,927	0.01%
2020/10/23	2	69.85	1	69.50	69.40	1	6,916	0.01%
2020/10/21	1	70.40	11	69.78	70.00	-10	6,908	-0.14%
2020/10/19	20	70.88	12	71.40	70.90	8	6,913	0.12%
2020/10/16	1	69.00	1	69.70	69.70	0	6,889	0.00%
2020/10/15	2	70.10	3	70.03	69.60	-1	6,875	-0.01%
2020/10/14	1	73.20	0	0.00	71.40	1	6,887	0.01%
2020/10/13	2	71.90	0	0.00	71.00	2	6,855	0.03%
2020/10/08	1	78.00	3	75.93	75.90	-2	6,883	-0.03%
2020/10/07	0	0.00	2	78.25	77.80	-2	6,844	-0.03%
2020/10/06	1	77.80	0	0.00	77.00	1	6,755	0.01%
2020/10/05	5	79.30	5	79.22	76.80	0	6,813	0.00%
2020/09/29	5	74.00	14	75.84	76.20	-9	6,911	-0.13%
2020/09/28	2	78.40	1	76.90	77.10	1	6,888	0.01%
2020/09/25	49	79.69	19	79.33	75.50	30	6,652	0.45%
2020/09/24	14	80.56	15	80.74	83.20	-1	6,286	-0.02%
2020/09/23	13	76.15	18	77.08	75.70	-5	6,027	-0.08%
2020/09/22	9	78.90	7	79.64	77.10	2	6,070	0.03%
2020/09/21	37	77.32	35	76.80	78.70	2	5,759	0.03%
2020/09/17	0	0.00	1	71.50	70.80	-1	5,972	-0.02%
2020/09/16	7	70.46	7	71.10	70.80	0	6,421	0.00%
2020/09/15	15	73.50	15	73.90	70.70	0	7,125	0.00%
2020/09/08	6	77.45	14	77.04	78.20	-8	8,683	-0.09%
2020/09/07	8	76.00	0	0.00	73.40	8	8,978	0.09%
2020/09/04	13	75.81	12	76.43	75.40	1	9,367	0.01%
2020/09/03	0	0.00	7	76.01	74.40	-7	9,784	-0.07%
2020/09/02	0	0.00	1	81.00	79.00	-1	10,214	-0.01%
2020/09/01	0	0.00	1	79.30	79.20	-1	10,447	-0.01%
2020/08/31	12	82.92	17	84.90	82.50	-5	10,628	-0.05%
2020/08/28	12	85.05	20	85.97	84.50	-8	10,838	-0.07%
2020/08/27	8	83.43	7	84.00	83.60	1	11,193	0.01%
2020/08/26	10	87.33	6	87.40	83.50	4	11,569	0.03%
2020/08/25	6	81.55	8	85.80	81.40	-2	11,944	-0.02%
2020/08/24	1	89.40	14	88.90	85.70	-13	12,337	-0.11%
2020/08/21	3	81.17	3	79.90	84.00	0	12,645	0.00%
2020/08/19	0	0.00	1	84.50	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/12	0	0.00	1	74.10	78.00	-1	15,771	-0.01%
2020/08/07	4	88.33	7	88.47	87.20	-3	16,783	-0.02%
2020/08/06	9	92.57	6	88.97	86.00	3	16,824	0.02%
2020/08/05	3	92.13	9	89.07	93.20	-6	16,496	-0.04%
2020/08/04	3	83.20	2	82.45	84.80	1	16,375	0.01%
2020/08/03	1	72.20	0	0.00	77.10	1	16,250	0.01%
2020/07/31	6	67.42	0	0.00	70.10	6	16,380	0.04%
2020/07/28	3	64.50	1	63.50	63.50	2	16,867	0.01%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	1	72.60	1	78.50	72.60	0	17,308	0.00%
2020/07/20	2	80.60	5	80.60	80.60	-3	17,414	-0.02%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	0	0.00	2	106.40	99.40	-2	17,674	-0.01%
2020/07/15	3	110.50	13	110.50	110.50	-10	17,668	-0.06%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	1	155.00	10	158.05	151.00	-9	17,714	-0.05%
2020/07/09	4	151.75	14	149.79	153.00	-10	17,625	-0.06%
2020/07/08	24	135.85	1	130.50	141.00	23	17,478	0.13%
2020/07/07	9	123.50	2	122.75	128.50	7	17,294	0.04%
2020/07/03	1	110.50	1	110.50	111.50	0	17,170	0.00%
2020/07/02	6	112.25	16	108.00	111.00	-10	17,098	-0.06%
2020/07/01	2	104.00	3	103.67	105.50	-1	16,984	-0.01%
2020/06/30	2	100.00	1	96.30	96.00	1	16,839	0.01%
2020/06/29	1	97.80	4	97.78	100.00	-3	16,722	-0.02%
2020/06/24	17	90.26	17	89.76	91.00	0	16,564	0.00%
2020/06/23	41	95.30	52	95.49	93.00	-11	16,257	-0.07%
2020/06/22	45	98.65	36	98.83	95.90	9	15,835	0.06%
2020/06/19	59	90.72	53	89.58	92.20	6	15,127	0.04%
2020/06/17	2	76.30	1	76.30	76.30	1	14,252	0.01%
2020/06/16	21	70.40	22	71.72	69.40	-1	14,248	-0.01%
2020/06/15	31	73.03	30	72.82	71.10	1	14,170	0.01%
2020/06/12	6	70.57	6	70.40	70.00	0	13,648	0.00%
2020/06/11	5	68.76	11	68.06	69.70	-6	13,254	-0.05%
2020/06/10	49	70.25	65	69.01	67.70	-16	12,859	-0.12%
2020/06/09	31	69.40	15	69.04	68.20	16	12,299	0.13%
2020/06/08	6	67.12	6	67.48	65.00	0	11,814	0.00%
2020/06/05	3	69.23	0	0.00	68.10	3	11,548	0.03%
2020/06/04	6	67.97	6	68.35	68.00	0	11,362	0.00%
2020/06/03	27	70.78	25	70.87	69.20	2	11,232	0.02%
2020/06/02	23	66.95	22	65.74	67.70	1	10,810	0.01%
2020/06/01	36	70.99	41	71.12	68.30	-5	10,398	-0.05%
2020/05/29	1	67.70	2	69.70	70.80	-1	9,966	-0.01%
2020/05/28	10	65.04	10	65.76	64.40	0	9,530	0.00%
2020/05/27	4	72.55	1	74.20	69.80	3	9,061	0.03%
2020/05/26	13	79.08	6	78.73	77.50	7	8,753	0.08%
2020/05/25	13	72.22	0	0.00	74.40	13	8,161	0.16%
2020/05/22	5	65.80	7	67.14	67.70	-2	7,947	-0.03%
2020/05/21	0	0.00	8	61.44	61.60	-8	7,451	-0.11%
2020/05/20	4	60.60	6	61.32	60.50	-2	7,306	-0.03%
2020/05/19	5	60.98	1	61.90	60.40	4	6,924	0.06%
2020/05/18	1	58.30	2	58.95	59.00	-1	6,354	-0.02%
2020/05/15	0	0.00	3	55.60	53.70	-3	6,133	-0.05%
2020/05/14	7	54.83	8	54.20	56.50	-1	5,757	-0.02%
2020/05/13	13	50.11	3	49.20	51.40	10	5,303	0.19%
2020/05/12	0	0.00	2	43.10	46.80	-2	5,017	-0.04%
2020/05/11	0	0.00	2	42.55	42.55	-2	4,880	-0.04%
2020/05/08	3	48.77	5	46.40	46.35	-2	4,735	-0.04%
2020/05/07	2	50.25	0	0.00	51.50	2	4,660	0.04%
2020/05/06	0	0.00	3	50.00	49.00	-3	4,536	-0.07%
2020/05/04	8	44.46	24	44.27	43.50	-16	4,182	-0.38%
2020/04/29	21	41.25	18	41.30	41.80	3	4,027	0.07%
2020/04/28	2	42.00	1	43.60	41.75	1	4,002	0.02%
2020/04/27	17	45.28	2	44.35	45.40	15	3,908	0.38%
2020/04/24	12	41.48	11	41.80	41.75	1	3,692	0.03%
2020/04/23	36	41.74	31	41.97	41.40	5	3,556	0.14%
2020/04/22	5	41.25	0	0.00	40.25	5	3,404	0.15%
2020/04/21	5	39.00	3	38.30	38.30	2	3,193	0.06%
2020/04/10	5	36.00	5	35.20	34.55	0	2,838	0.00%
2020/04/09	5	35.42	6	35.31	35.15	-1	2,809	-0.04%
2020/04/08	1	35.15	1	34.80	35.10	0	2,768	0.00%
2020/04/07	3	34.42	3	34.85	34.40	0	2,714	0.00%
2020/04/06	0	0.00	3	35.23	34.75	-3	2,687	-0.11%
2020/04/01	1	33.45	1	33.30	33.55	0	2,621	0.00%
2020/03/31	7	33.36	5	34.10	33.30	2	2,609	0.08%
2020/03/30	5	34.40	2	33.40	33.75	3	2,585	0.12%
2020/03/27	2	33.20	2	33.45	33.25	0	2,498	0.00%
2020/03/26	0	0.00	4	33.93	33.45	-4	2,438	-0.16%
2020/03/25	1	32.50	0	0.00	32.60	1	2,386	0.04%
2020/03/24	3	34.20	3	33.15	32.95	0	2,351	0.00%
2020/03/23	0	0.00	11	34.32	32.95	-11	2,327	-0.47%
2020/03/20	12	35.00	0	0.00	34.70	12	2,294	0.52%
2020/03/19	8	34.91	8	33.59	33.50	0	2,197	0.00%
2020/03/17	4	33.28	0	0.00	32.35	4	1,954	0.20%
2020/03/13	0	0.00	1	30.60	30.60	-1	1,834	-0.05%
2020/03/06	0	0.00	1	42.05	41.40	-1	1,507	-0.07%
2020/03/05	2.1	41.64	10	42.00	41.30	-7.9	1,383	-0.57%
2020/03/04	9.9	42.60	0	0.00	42.60	9.9	1,308	0.76%
2020/02/27	0	0.00	11	40.50	39.30	-11	1,026	-1.07%
2020/02/26	11	39.80	11	40.95	39.00	0	934	0.00%
2020/02/25	38	41.15	25	41.08	39.90	13	861	1.51%
2020/02/17	4	32.95	4	32.70	32.80	0	495	0.00%
2020/02/14	4	32.24	9	32.74	32.05	-5	467	-1.07%
2020/02/13	24	32.40	24	32.66	31.80	0	424	0.00%
2020/02/10	2	33.55	6	33.63	32.00	-4	362	-1.10%
2020/02/06	1	30.20	1	29.90	29.50	0	251	0.00%
2020/02/05	2	28.90	0	0.00	28.80	2	233	0.86%
2020/02/04	0	0.00	2	32.28	32.00	-2	205	-0.98%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	23	29.70	23	29.88	30.15	0	124	0.00%
2019/12/06	3	26.12	0	0.00	25.80	3	56	5.30%
2019/05/28	1	27.10	0	0.00	27.15	1	42	2.33%
2019/05/07	1	30.00	0	0.00	29.80	1	61	1.61%
2019/04/24	1	30.20	0	0.00	30.15	1	62	1.60%
2019/03/14	1	31.80	0	0.00	31.30	1	58	1.71%
2019/03/13	1	31.95	0	0.00	32.35	1	58	1.72%
2018/08/10	0	0.00	5	36.60	36.60	-5	75	-6.65%
2018/08/06	0	0.00	1	37.05	37.05	-1	72	-1.38%
2018/06/11	2	36.60	0	0.00	36.50	2	114	1.74%
2018/06/08	2	36.95	0	0.00	37.00	2	116	1.71%
2018/06/05	1	36.65	0	0.00	36.70	1	114	0.87%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/26	1	38.65	0.1	38.50	38.70	0.9	130	0.69%
2018/03/09	0	0.00	4	36.70	36.80	-4	118	-3.38%
2018/03/02	0	0.00	1	34.55	34.50	-1	114	-0.88%
2018/02/06	1	32.75	0	0.00	33.50	1	128	0.78%
2018/01/18	0	0.00	1	39.15	38.60	-1	163	-0.61%
2018/01/17	0	0.00	2	38.80	39.05	-2	166	-1.20%
2018/01/15	3	39.03	0	0.00	39.00	3	175	1.71%