台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    2,118
  • 產業
    上市 生技醫療類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28182022242628May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261023.70023.8523.55105,9020.17%
2025/02/2500.000.224.3024.00-0.25,8670.00%
2025/02/243.224.83224.6024.551.25,7610.02%
2025/02/1900.00123.4023.40-15,525-0.02%
2025/02/1800.00123.6523.65-15,520-0.02%
2025/02/102125.2000.0024.15215,3090.40%
2025/02/0700.00125.5025.05-15,171-0.02%
2025/02/061124.8900.0024.90114,9970.22%
2025/02/0500.00125.3425.10-14,907-0.02%
2025/02/047525.9074.326.3125.350.84,7470.02%
2025/02/031.324.4500.0024.451.34,1650.03%
2025/01/2200.00121.8522.25-13,996-0.03%
2025/01/1700.0016.122.1022.10-16.13,888-0.41%
2025/01/16122.900.122.6522.600.93,8340.02%
2025/01/15123.90523.0023.00-43,747-0.11%
2025/01/143023.706.224.2023.7023.83,5930.66%
2025/01/13138.426.06144.225.4525.55-5.83,310-0.18% 大買/大賣/
2025/01/100.224.402.125.0825.15-1.92,071-0.09%
2025/01/09522.700.221.0022.904.81,4220.34%
2025/01/080.321.5200.0020.850.31,2340.02%
2024/12/27221.70121.4020.6011,1290.09%
2024/12/26320.97220.6020.9511,0280.10%
2024/12/1600.00319.8519.95-3955-0.31%
2024/12/0900.00221.5021.65-2902-0.22%
2024/12/05222.0800.0021.8028990.22%
2024/11/2700.00321.3021.30-3852-0.35%
2024/11/2500.00122.6021.95-1819-0.12%
2024/11/19222.25122.1022.3516360.16%
2024/10/24225.2000.0025.1026560.30%
2024/10/23525.3500.0025.3056870.73%
2024/10/09026.5500.0026.7008560.00%
2024/09/2700.00327.2027.20-3990-0.30%
2024/09/13426.7500.0026.7541,0860.37%
2024/09/04527.65527.8527.5001,2600.00%
2024/08/30528.8500.0029.0551,2590.40%
2024/08/27228.8500.0029.0021,2470.16%
2024/08/26229.1000.0029.0021,2470.16%
2024/08/0700.00526.3026.15-51,205-0.41%
2024/08/0500.001025.7225.35-101,190-0.84%
2024/07/3000.00127.9028.55-11,183-0.08%
2024/07/26528.2000.0028.2051,1660.43%
2024/07/2200.00529.2029.05-51,121-0.45%
2024/07/19829.65630.1128.8521,0990.18%
2024/07/18129.1500.0029.2011,0190.10%
2024/07/09128.2000.0028.2011,1660.09%
2024/07/0400.00828.6028.50-81,117-0.72%
2024/07/03829.3400.0028.6581,1070.72%
2024/07/0100.001128.9028.65-111,048-1.05%
2024/06/2800.001028.8528.55-101,040-0.96%
2024/06/2000.00028.5028.5009820.00%
2024/06/19428.8811.228.9828.90-7.2966-0.74%
2024/06/1810.229.2000.0028.5510.29211.11%
2024/05/09128.2000.0028.2511,1210.09%
2024/05/0600.00228.2028.20-21,115-0.18%
2024/05/0300.001327.6027.60-131,100-1.18%
2024/05/0200.00127.7027.60-11,099-0.09%
2024/04/25027.1500.0027.0501,0920.00%
2024/04/191527.400.327.1527.3514.71,1001.34%
2024/04/181.329.0200.0028.501.31,0730.12%
2024/04/11026.9000.0026.6009110.00%
2024/03/28126.5500.0026.5019740.10%
2024/03/21026.9000.0026.5509940.00%
2024/03/2000.00226.4026.65-21,025-0.19%
2024/03/15226.7500.0026.5021,0320.19%
2024/03/14126.9500.0026.9011,0450.10%
2024/03/070.128.60628.4328.40-5.91,071-0.55%
2024/03/05628.7500.0028.9061,0840.55%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章