台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    472
  • 產業
    上櫃 生技醫療類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00160.2060.20-1635-0.16%
2025/02/200.158.6000.0059.200.16190.02%
2025/02/14960.16959.8160.1006650.00%
2025/02/1000.00260.2059.70-2692-0.29%
2025/02/06261.4000.0062.0027100.28%
2025/01/22257.6000.0057.2027310.27%
2025/01/130.255.30355.3355.20-2.8799-0.35%
2025/01/07257.8000.0057.9028160.24%
2024/12/23156.9000.0057.1011,1920.08%
2024/12/20257.60257.6057.6001,2090.00%
2024/12/16158.4000.0058.2011,2640.08%
2024/12/13158.80158.7058.6001,2670.00%
2024/12/0400.00263.5063.50-21,334-0.15%
2024/11/27062.6000.0062.1001,5650.00%
2024/11/260.863.0000.0062.900.81,6750.05%
2024/11/22164.10163.1063.0001,7650.00%
2024/11/2100.00163.2063.60-11,845-0.05%
2024/11/2000.00164.0063.40-11,967-0.05%
2024/11/18163.90163.7062.7002,3260.00%
2024/11/1500.000.162.4061.80-0.12,3500.00%
2024/11/12162.8000.0062.8012,4690.04%
2024/10/30265.5000.0065.8023,0590.07%
2024/10/2800.00166.6065.20-13,042-0.03%
2024/10/22166.90167.0067.2003,0250.00%
2024/10/17166.90167.6067.0003,0050.00%
2024/10/11268.6000.0068.3022,9890.07%
2024/10/081.273.4800.0070.801.22,9640.04%
2024/09/2600.000.175.2073.40-0.12,8140.00%
2024/09/250.179.3000.0076.700.12,7920.00%
2024/09/20178.6000.0075.7012,6770.04%
2024/09/12276.0000.0075.3022,6130.08%
2024/09/09276.6000.0076.0022,5810.08%
2024/09/060.177.4000.0076.300.12,5620.00%
2024/09/05980.3000.0077.2092,5460.35%
2024/09/0400.00377.0078.90-32,536-0.12%
2024/09/0300.00184.2183.30-12,501-0.04%
2024/09/0200.008.686.6684.20-8.62,487-0.35%
2024/08/30488.0000.0088.0042,4350.16%
2024/08/293.691.9700.0090.603.62,3820.15%
2024/08/28490.35390.1790.0012,2870.05%
2024/08/27785.811184.8184.30-42,176-0.18%
2024/08/26488.10387.8386.3012,1240.05%
2024/08/23388.77288.1088.6012,0730.05%
2024/08/22488.58289.6389.8021,9840.10%
2024/08/21387.30587.0088.90-21,859-0.11%
2024/08/20582.060.386.6085.904.71,6640.28%
2024/08/1900.007.777.4679.40-7.71,480-0.52%
2024/08/162.878.40877.9678.50-5.21,436-0.36%
2024/08/15974.571174.2975.90-21,354-0.15%
2024/08/141375.73675.1375.9071,3150.53%
2024/08/13476.459.178.0575.70-5.11,250-0.41%
2024/08/128.172.66273.0073.906.11,1090.55%
2024/08/09776.16874.5174.80-11,042-0.10%
2024/08/08267.65469.8370.70-2844-0.24%
2024/08/07563.1000.0064.3057710.65%
2024/08/06260.4000.0060.6027350.27%
2024/08/05262.751.163.3561.600.96710.13%
2024/07/3100.00259.6059.50-2518-0.39%
2024/07/30159.8000.0060.0015170.19%
2024/07/29060.4100.0060.3005150.01%
2024/07/26162.4000.0062.5015050.20%
2024/07/23163.0000.0062.5015040.20%
2024/07/2200.000.363.0762.90-0.3498-0.06%
2024/07/17364.900.165.0064.602.94700.62%
2024/07/08964.701065.7365.50-1398-0.25%
2024/06/252.160.7300.0061.002.13340.63%
2024/06/18262.20163.0061.4013380.30%
2024/06/120.161.2000.0060.000.13410.03%
2024/05/300.258.7300.0058.600.23600.04%
2024/05/220.159.9000.0059.800.13880.03%
2024/05/210.260.4000.0060.100.23910.04%
2024/05/150.161.1000.0060.600.14010.02%
2024/05/0700.00161.0061.00-1442-0.23%
2024/04/190.158.8000.0058.500.14560.01%
2024/04/11063.7000.0062.8004770.00%
2024/04/08065.00164.1063.90-1483-0.21%
2024/03/2800.00162.8062.80-1506-0.20%
2024/03/25162.2000.0062.3015370.19%
2024/03/150.260.6000.0060.600.25250.03%
2024/03/11064.0000.0063.8005090.01%
浩鼎 相關文章