浩鼎 (4174)-兆豐-新竹券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▲0.3
漲幅
+0.49%
成交量
296張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.1	60.73	0	0.00	61.00	2.1	334	0.63%
2024/06/18	2	62.20	1	63.00	61.40	1	338	0.30%
2024/06/12	0.1	61.20	0	0.00	60.00	0.1	341	0.03%
2024/05/30	0.2	58.73	0	0.00	58.60	0.2	360	0.04%
2024/05/22	0.1	59.90	0	0.00	59.80	0.1	388	0.03%
2024/05/21	0.2	60.40	0	0.00	60.10	0.2	391	0.04%
2024/05/15	0.1	61.10	0	0.00	60.60	0.1	401	0.02%
2024/05/07	0	0.00	1	61.00	61.00	-1	442	-0.23%
2024/04/19	0.1	58.80	0	0.00	58.50	0.1	456	0.01%
2024/04/11	0	63.70	0	0.00	62.80	0	477	0.00%
2024/04/08	0	65.00	1	64.10	63.90	-1	483	-0.21%
2024/03/28	0	0.00	1	62.80	62.80	-1	506	-0.20%
2024/03/25	1	62.20	0	0.00	62.30	1	537	0.19%
2024/03/15	0.2	60.60	0	0.00	60.60	0.2	525	0.03%
2024/03/11	0	64.00	0	0.00	63.80	0	509	0.01%
2024/02/22	1	66.80	0	0.00	66.90	1	463	0.22%
2024/02/02	0	0.00	0.1	69.30	68.30	-0.1	435	-0.02%
2024/02/01	0.1	71.40	0	0.00	70.10	0.1	429	0.02%
2024/01/30	0.1	67.90	0	0.00	66.70	0.1	406	0.02%
2023/12/29	0	0.00	1	69.70	69.40	-1	351	-0.28%
2023/12/27	0	0.00	1	69.80	70.00	-1	339	-0.29%
2023/12/25	3	71.50	6	71.40	69.80	-3	323	-0.93%
2023/12/21	1	72.90	0	0.00	72.80	1	294	0.34%
2023/10/31	0	0.00	1	80.60	80.60	-1	269	-0.37%
2023/10/17	0	0.00	1	81.10	80.80	-1	292	-0.34%
2023/10/04	1	80.60	1	80.50	80.20	0	353	0.00%
2023/09/21	0.1	80.70	0	0.00	80.20	0.1	461	0.02%
2023/09/05	0	0.00	1	83.60	83.60	-1	531	-0.19%
2023/07/17	1	89.50	1	92.40	92.00	0	591	0.00%
2023/07/13	4	91.18	0	0.00	90.60	4	620	0.64%
2023/07/11	0	0.00	2	96.60	96.10	-2	624	-0.32%
2023/07/05	2	95.70	0.3	95.97	96.20	1.7	711	0.24%
2023/07/04	1	98.90	2	98.20	96.20	-1	706	-0.14%
2023/07/03	0.1	95.20	0	0.00	96.00	0.1	689	0.02%
2023/06/30	0	0.00	0.9	97.00	97.20	-0.9	677	-0.13%
2023/06/29	5	95.94	6	95.83	96.60	-1	669	-0.15%
2023/06/28	10	92.23	8	92.71	94.00	2	626	0.32%
2023/06/15	1	87.40	1	87.70	87.70	0	625	0.00%
2023/06/06	0	0.00	1	89.50	88.90	-1	669	-0.15%
2023/04/17	1	88.60	0	0.00	88.20	1	714	0.14%
2023/04/14	1	89.10	1	88.10	88.10	0	708	0.00%
2023/04/13	2	90.25	2.1	91.24	90.80	-0.1	695	-0.01%
2023/04/12	6.1	88.51	6	89.87	91.00	0.1	700	0.01%
2023/03/21	0	77.60	0	0.00	76.20	0	687	0.00%
2023/03/17	0	0.00	5	79.10	78.00	-5	682	-0.73%
2023/02/06	1	77.00	0	0.00	77.30	1	568	0.18%
2023/01/03	0	0.00	7	68.51	68.60	-7	579	-1.21%
2022/12/30	2	70.00	5	69.82	69.10	-3	573	-0.52%
2022/12/28	1	74.30	1	72.30	72.30	0	549	0.00%
2022/12/27	2	76.30	1	77.20	76.20	1	540	0.19%
2022/12/26	2	77.40	1	78.10	78.10	1	519	0.19%
2022/12/16	0	0.00	6	74.08	73.80	-6	518	-1.16%
2022/12/12	0	0.00	1	74.50	74.70	-1	544	-0.18%
2022/12/06	2	76.40	2	76.25	74.90	0	572	0.00%
2022/11/30	2	76.80	1	76.90	76.70	1	584	0.17%
2022/11/23	2	74.75	3	74.50	74.50	-1	687	-0.15%
2022/11/11	0	0.00	1	72.40	71.90	-1	720	-0.14%
2022/11/04	1	71.50	0	0.00	71.60	1	718	0.14%
2022/11/02	2	68.50	1	67.50	68.40	1	708	0.14%
2022/10/06	1	72.70	1	73.70	73.70	0	755	0.00%
2022/10/05	4	76.45	0	0.00	75.30	4	772	0.52%
2022/09/28	2	69.10	0	0.00	68.70	2	840	0.24%
2022/09/22	0	0.00	1	79.20	79.00	-1	925	-0.11%
2022/09/21	1	78.10	0	0.00	77.90	1	937	0.11%
2022/09/01	1	84.60	0	0.00	83.40	1	1,138	0.09%
2022/08/31	7	90.33	0.1	88.52	87.40	6.9	1,124	0.61%
2022/08/30	0.1	84.90	1	87.20	85.30	-0.9	1,078	-0.08%
2022/08/24	2	86.30	0	0.00	85.90	2	1,046	0.19%
2022/08/22	1	84.80	0	0.00	84.20	1	1,045	0.10%
2022/08/19	0	0.00	1	83.60	82.60	-1	1,039	-0.10%
2022/08/08	0	0.00	3	78.80	79.00	-3	1,087	-0.28%
2022/08/05	1	78.80	0	0.00	78.80	1	1,094	0.09%
2022/07/29	3	82.40	0	0.00	82.70	3	1,196	0.25%
2022/07/22	1	83.50	1	84.30	84.10	0	1,321	0.00%
2022/07/20	0	0.00	1	83.00	82.80	-1	1,328	-0.08%
2022/07/19	0	0.00	1	83.60	83.60	-1	1,327	-0.08%
2022/07/18	1	82.90	0	0.00	82.60	1	1,332	0.08%
2022/07/15	1	82.60	1	81.00	81.00	0	1,334	0.00%
2022/07/06	0	0.00	1.1	86.09	86.00	-1.1	1,248	-0.09%
2022/07/05	0.1	87.70	0	0.00	86.90	0.1	1,241	0.01%
2022/07/04	0	0.00	11	82.95	81.20	-11	1,188	-0.93%
2022/07/01	2	94.10	1	90.20	90.20	1	1,199	0.08%
2022/06/27	1	103.00	1	104.50	104.50	0	1,237	0.00%
2022/06/23	2	104.00	2	101.50	101.50	0	1,239	0.00%
2022/06/21	0	0.00	1	109.50	110.00	-1	1,191	-0.08%
2022/06/20	1	108.50	3	109.50	108.50	-2	1,186	-0.17%
2022/06/17	0	0.00	2	111.75	111.50	-2	1,176	-0.17%
2022/06/13	2	111.00	1	112.50	112.00	1	1,123	0.09%
2022/06/10	4	114.50	0	0.00	114.50	4	1,096	0.36%
2022/06/08	2.2	112.09	1	110.50	110.50	1.2	1,072	0.11%
2022/05/30	0	0.00	2	109.00	109.00	-2	1,125	-0.18%
2022/05/24	0	0.00	1	110.00	110.00	-1	1,247	-0.08%
2022/05/10	1	113.50	1	113.50	114.00	0	1,493	0.00%
2022/05/06	0	0.00	2	117.25	118.50	-2	1,639	-0.12%
2022/05/04	16	114.97	15	113.97	114.00	1	1,643	0.06%
2022/04/29	0	0.00	1	110.00	111.50	-1	1,595	-0.06%
2022/04/27	0.1	106.00	0	0.00	106.00	0.1	1,526	0.01%
2022/04/25	1	109.50	1	108.50	108.00	0	1,509	0.00%
2022/04/15	0	0.00	1	107.00	107.00	-1	1,480	-0.07%
2022/04/12	0	0.00	1	106.00	106.00	-1	1,474	-0.07%
2022/04/11	0	0.00	2	107.50	107.50	-2	1,464	-0.14%
2022/04/07	1	111.50	0	0.00	107.50	1	1,458	0.07%
2022/04/06	1	113.00	0	0.00	113.50	1	1,427	0.07%
2022/03/25	0.2	112.50	0	0.00	110.00	0.2	1,313	0.02%
2022/03/16	0.1	107.00	0	0.00	107.00	0.1	1,419	0.01%
2022/03/08	1	109.00	1	108.50	109.00	0	1,546	0.00%
2022/03/07	0	0.00	1	108.50	108.50	-1	1,534	-0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/24	1	120.50	2	122.00	119.00	-1	1,441	-0.07%
2022/02/23	1	124.50	1.2	124.83	125.00	-0.2	1,357	-0.01%
2022/02/21	0.2	119.50	0	0.00	118.00	0.2	1,209	0.02%
2022/02/16	0	0.00	3	121.00	121.00	-3	1,155	-0.26%
2022/02/14	5	120.10	0	0.00	119.00	5	1,156	0.43%
2022/02/11	1	123.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	2	128.50	2	129.75	128.00	0	1,108	0.00%
2022/02/09	1	129.50	4	130.00	129.50	-3	1,092	-0.27%
2022/02/08	2	131.00	3	129.17	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/14	1	107.50	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	1	110.50	109.00	-1	797	-0.13%
2022/01/11	2	109.00	2	113.00	108.50	0	799	0.00%
2022/01/10	0	0.00	1	112.50	112.00	-1	798	-0.13%
2022/01/07	0	0.00	1	106.00	106.00	-1	786	-0.13%
2022/01/06	0	0.00	1	109.50	109.50	-1	780	-0.13%
2021/12/22	1	115.00	4.2	115.14	113.50	-3.2	764	-0.41%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/20	2	121.50	0	0.00	120.50	2	739	0.27%
2021/12/17	4	121.88	1	127.00	121.00	3	720	0.42%
2021/12/16	1	119.00	0	0.00	120.00	1	683	0.15%
2021/12/14	2	112.50	0	0.00	112.50	2	630	0.32%
2021/12/13	4	119.25	5	119.00	118.50	-1	614	-0.16%
2021/12/10	0	0.00	2.5	122.00	119.00	-2.5	601	-0.42%
2021/12/09	4	121.50	1.5	122.00	120.00	2.5	577	0.43%
2021/12/08	4	124.00	1.1	126.55	124.00	2.9	546	0.53%
2021/12/07	2	115.00	2	115.50	115.50	0	466	0.00%
2021/12/03	2	102.50	0	0.00	102.50	2	419	0.48%
2021/11/30	3	100.00	0	0.00	107.00	3	432	0.69%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/24	2	106.00	2	105.50	105.50	0	422	0.00%
2021/11/22	2	106.25	2	106.00	106.50	0	422	0.00%
2021/11/19	0	0.00	1	107.00	106.50	-1	422	-0.24%
2021/11/16	0	0.00	1	107.50	105.50	-1	424	-0.24%
2021/11/08	1	112.00	0	0.00	110.00	1	395	0.25%
2021/10/28	0	0.00	5	108.00	109.00	-5	378	-1.32%
2021/10/13	0.1	99.00	0	0.00	98.20	0.1	389	0.01%
2021/10/06	1	100.00	1	99.30	101.50	0	396	0.00%
2021/09/07	1	103.00	0	0.00	103.00	1	389	0.26%
2021/09/06	0	0.00	2	104.50	103.50	-2	393	-0.51%
2021/09/03	8	108.63	7	112.64	107.50	1	399	0.25%
2021/09/02	2	114.00	0	0.00	113.00	2	412	0.49%
2021/07/30	1	106.00	0	0.00	108.50	1	590	0.17%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.50	0	0.00	104.50	1	607	0.16%
2021/07/21	1	108.50	0	0.00	109.00	1	710	0.14%
2021/07/15	0.2	111.50	2	111.50	111.50	-1.8	731	-0.25%
2021/07/07	0	0.00	1	112.00	112.50	-1	769	-0.13%
2021/07/05	0	0.00	0	113.00	113.50	0	801	0.00%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/28	0	0.00	0.2	115.50	115.00	-0.2	869	-0.02%
2021/06/22	1	115.50	0	0.00	115.00	1	962	0.10%
2021/06/18	1	120.00	1	119.00	118.50	0	1,005	0.00%
2021/06/16	0	0.00	2	119.25	118.00	-2	1,034	-0.19%
2021/06/11	0	0.00	2	121.00	121.00	-2	1,104	-0.18%
2021/06/09	1.1	118.45	0	0.00	116.00	1.1	1,113	0.10%
2021/06/08	1	118.50	1	117.50	117.00	0	1,152	0.00%
2021/06/03	1	115.00	1	114.50	114.50	0	1,220	0.00%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/05/25	1	116.00	0	0.00	115.50	1	1,940	0.05%
2021/05/20	0.1	115.00	0	0.00	114.00	0.1	2,047	0.00%
2021/05/18	0	0.00	2	110.00	115.50	-2	2,050	-0.10%
2021/05/07	0	0.00	4	126.50	126.00	-4	1,957	-0.20%
2021/05/04	3	123.00	0	0.00	121.50	3	1,982	0.15%
2021/04/28	0.1	134.00	1	134.00	134.00	-0.9	1,954	-0.05%
2021/04/27	3.1	136.71	2	143.00	137.00	1.1	1,945	0.06%
2021/04/23	0	0.00	2	130.50	130.50	-2	1,892	-0.11%
2021/04/21	1	137.50	0	0.00	135.00	1	1,891	0.05%
2021/04/08	0	0.00	2	140.00	138.50	-2	1,947	-0.10%
2021/04/06	1	145.00	0	0.00	141.00	1	1,960	0.05%
2021/03/30	4	154.00	4	152.00	152.00	0	1,991	0.00%
2021/03/26	2	149.50	3	148.50	149.00	-1	2,129	-0.05%
2021/03/24	2	152.00	2	148.50	151.50	0	2,279	0.00%
2021/03/23	0	0.00	5	147.80	147.00	-5	2,268	-0.22%
2021/03/22	1	151.50	2	150.00	147.50	-1	2,268	-0.04%
2021/03/19	2	150.00	2	153.00	149.00	0	2,269	0.00%
2021/03/18	7	153.50	0	0.00	153.00	7	2,298	0.30%
2021/03/16	2	151.00	0	0.00	149.50	2	2,257	0.09%
2021/03/15	3	149.00	3	148.00	149.00	0	2,242	0.00%
2021/03/12	0.2	150.00	6	153.17	147.00	-5.8	2,212	-0.26%
2021/03/11	6	148.33	6	147.00	149.50	0	2,168	0.00%
2021/03/10	0	0.00	2	150.00	147.00	-2	2,150	-0.09%
2021/03/08	9	144.39	9	147.56	144.00	0	2,090	0.00%
2021/03/05	0	0.00	6	150.17	148.50	-6	2,033	-0.30%
2021/03/04	3	157.50	4	150.88	149.50	-1	1,946	-0.05%
2021/03/03	2	154.00	1	154.00	148.00	1	1,740	0.06%
2021/03/02	2	148.50	0	0.00	153.00	2	1,555	0.13%
2021/02/26	0	0.00	7	135.86	139.50	-7	1,452	-0.48%
2021/02/25	3	130.00	3	128.50	127.00	0	1,349	0.00%
2021/02/23	1	134.50	1	134.50	129.50	0	1,333	0.00%
2021/02/22	4	131.25	2	132.00	134.50	2	1,281	0.16%
2021/02/19	0	0.00	1	123.00	122.50	-1	1,262	-0.08%
2021/02/18	1	117.00	0	0.00	119.00	1	1,246	0.08%
2021/02/02	0.1	114.00	0	0.00	114.50	0.1	1,218	0.01%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/22	1	113.52	0	0.00	115.00	1	1,158	0.09%
2021/01/15	1	122.00	2	122.00	119.50	-1	1,111	-0.09%
2021/01/14	1	126.50	0	0.00	123.00	1	1,096	0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	134.00	0	0.00	134.50	1	1,050	0.10%
2021/01/07	0	0.00	1	132.00	130.00	-1	1,033	-0.10%
2021/01/05	3	134.00	0	0.00	132.50	3	1,007	0.30%
2021/01/04	2	136.00	0	0.00	133.00	2	1,001	0.20%
2020/12/29	4	138.50	14	138.00	138.00	-10	937	-1.07%
2020/12/28	1	144.00	1	143.00	142.00	0	913	0.00%
2020/12/25	7	142.79	6	140.50	141.00	1	903	0.11%
2020/12/24	10	143.50	11	142.73	142.50	-1	892	-0.11%
2020/12/23	17	146.41	1	142.50	142.00	16	851	1.88%
2020/12/21	11	144.23	11	144.91	137.50	0	665	0.00%
2020/12/16	33	120.95	33	121.85	120.50	0	453	0.00%
2020/12/15	1	123.50	27	121.54	119.00	-26	435	-5.97%
2020/12/14	65	125.22	46	124.29	123.50	19	419	4.53%
2020/12/11	8	118.75	2	118.00	119.00	6	372	1.61%
2020/12/09	0	0.00	0.7	114.00	113.50	-0.7	348	-0.19%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/12/01	0	0.00	1	118.50	118.50	-1	344	-0.29%
2020/11/23	2	118.50	1	119.00	118.00	1	344	0.29%
2020/11/20	1	118.50	0	0.00	121.00	1	360	0.28%
2020/11/19	2	115.50	1	115.00	115.00	1	346	0.29%
2020/10/23	0	0.00	2	112.50	113.50	-2	406	-0.49%
2020/10/22	0	0.00	2	113.50	114.00	-2	418	-0.48%
2020/10/21	1	115.00	0	0.00	115.50	1	426	0.23%
2020/10/14	1	121.50	0	0.00	119.00	1	456	0.22%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/21	1	114.50	0	0.00	114.50	1	689	0.14%
2020/09/15	2	118.00	2	114.50	115.00	0	773	0.00%
2020/09/14	0.2	114.50	0	0.00	114.00	0.2	774	0.02%
2020/09/08	0	0.00	1	115.50	117.00	-1	815	-0.12%
2020/09/04	2	116.50	0	0.00	116.00	2	831	0.24%
2020/08/25	1	113.00	0	0.00	113.00	1	864	0.12%
2020/08/19	1	121.00	0	0.00	120.50	1	959	0.10%
2020/08/17	0	0.00	1	114.50	116.00	-1	1,054	-0.09%
2020/08/07	1	115.50	0	0.00	115.50	1	1,086	0.09%
2020/08/05	0	0.00	1	120.50	120.00	-1	1,084	-0.09%
2020/08/03	1	117.50	0	0.00	117.00	1	1,114	0.09%
2020/07/31	0	0.00	1	118.50	117.00	-1	1,127	-0.09%
2020/07/30	1	119.00	0	0.00	118.50	1	1,137	0.09%
2020/07/28	1	114.00	0	0.00	113.00	1	1,126	0.09%
2020/07/16	2	131.00	0	0.00	130.50	2	1,079	0.19%
2020/07/13	5	134.60	3	136.33	133.00	2	1,052	0.19%
2020/07/10	9	144.22	2	141.00	141.00	7	1,027	0.68%
2020/07/09	5	140.60	0	0.00	141.50	5	960	0.52%
2020/07/06	0	0.00	1	120.00	121.00	-1	888	-0.11%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/06/24	1	115.50	0	0.00	116.00	1	888	0.11%
2020/06/23	1	129.50	0	0.00	119.50	1	879	0.11%
2020/06/03	2	117.00	0	0.00	114.50	2	823	0.24%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/06/01	1	121.00	1	119.50	119.50	0	796	0.00%
2020/05/27	0	0.00	1	123.50	127.00	-1	759	-0.13%
2020/05/25	4	121.13	0	0.00	124.00	4	683	0.59%
2020/05/22	0	0.00	3	104.00	113.50	-3	630	-0.48%
2020/05/18	2	94.45	0	0.00	95.30	2	551	0.36%
2020/05/14	0	0.00	1	95.50	95.60	-1	539	-0.19%
2020/05/13	0	0.00	1	98.40	99.60	-1	533	-0.19%
2020/05/12	2	99.90	0	0.00	98.80	2	531	0.38%
2020/05/08	0	0.00	2	102.50	101.50	-2	519	-0.38%
2020/05/06	0	0.00	9	90.80	92.30	-9	479	-1.88%
2020/05/05	1	89.00	0	0.00	88.60	1	466	0.21%
2020/04/27	0	0.00	1	87.10	89.00	-1	475	-0.21%
2020/04/24	1	88.00	1	86.00	87.20	0	474	0.00%
2020/04/23	3	86.97	0	0.00	86.20	3	471	0.64%
2020/04/21	0	0.00	2	85.10	84.40	-2	462	-0.43%
2020/04/20	1	91.50	0	0.00	90.40	1	452	0.22%
2020/04/15	0	0.00	1	91.90	90.90	-1	443	-0.23%
2020/04/13	1	92.30	2	92.90	92.90	-1	434	-0.23%
2020/04/07	9	90.13	0	0.00	86.80	9	413	2.18%
2020/04/06	1	80.10	0	0.00	83.90	1	401	0.25%
2020/03/20	1	62.80	0	0.00	65.00	1	382	0.26%
2020/03/11	4	99.30	0	0.00	97.20	4	296	1.35%
2020/03/06	2	108.00	0	0.00	107.50	2	286	0.70%
2020/02/25	0	0.00	1	118.00	117.50	-1	338	-0.30%
2020/02/14	0	0.00	2	121.00	121.00	-2	333	-0.60%
2020/02/04	0	0.00	1	123.00	123.50	-1	339	-0.29%
2020/02/03	1	125.00	0	0.00	125.50	1	336	0.30%
2020/01/08	0	0.00	10	128.00	126.50	-10	327	-3.05%
2019/12/25	1	139.00	0	0.00	137.50	1	327	0.31%
2019/12/20	2	136.25	0	0.00	137.50	2	316	0.63%
2019/12/12	0	0.00	30	128.62	128.50	-30	295	-10.15%
2019/12/04	0	0.00	1	135.00	135.50	-1	277	-0.36%
2019/12/02	0	0.00	1	139.00	139.00	-1	273	-0.37%
2019/11/28	40	144.53	0	0.00	145.50	40	265	15.07%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/16	0	0.00	1	138.50	138.00	-1	259	-0.39%
2019/10/14	1	142.00	3	141.50	140.50	-2	263	-0.76%
2019/10/09	3	144.50	0	0.00	145.00	3	258	1.16%
2019/09/25	0	0.00	1	143.00	143.00	-1	295	-0.34%
2019/09/24	1	144.00	1	145.50	144.00	0	303	0.00%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/07/31	1	153.00	0	0.00	150.50	1	461	0.22%
2019/07/25	0	0.00	0	158.00	157.50	0	437	0.00%
2019/07/12	0	0.00	1	157.00	158.00	-1	443	-0.23%
2019/07/09	1	166.00	0	0.00	163.00	1	432	0.23%
2019/07/08	0	0.00	1	168.50	163.50	-1	432	-0.23%
2019/07/05	0	0.00	1	168.00	167.50	-1	428	-0.23%
2019/07/03	1	167.50	4	169.13	166.50	-3	425	-0.71%
2019/07/01	0	0.00	1	166.00	165.00	-1	408	-0.24%
2019/06/26	1	161.50	5	162.00	163.00	-4	405	-0.99%
2019/06/25	12	165.13	0	0.00	164.00	12	399	3.00%
2019/06/24	2	161.00	0	0.00	165.50	2	386	0.52%
2019/06/21	0	0.00	1	159.50	155.00	-1	359	-0.28%
2019/06/20	1	151.00	8	156.50	159.50	-7	339	-2.06%
2019/06/19	2	146.50	0	0.00	148.00	2	323	0.62%
2019/06/13	5	151.50	0	0.00	153.00	5	312	1.60%
2019/04/23	0	0.00	3	161.00	160.50	-3	669	-0.45%
2019/04/22	1	159.00	0	0.00	158.00	1	664	0.15%
2019/04/19	2	154.25	0	0.00	154.00	2	664	0.30%
2019/04/12	0	0.00	1	163.50	161.50	-1	714	-0.14%
2019/03/29	1.1	170.45	2	166.00	169.00	-0.9	796	-0.11%
2019/03/21	1	161.50	0	0.00	166.00	1	786	0.13%
2019/03/13	0	0.00	20	165.90	165.50	-20	768	-2.60%
2019/03/12	0	0.00	8	168.50	168.50	-8	766	-1.04%
2019/02/26	10	181.50	0	0.00	180.00	10	781	1.28%
2019/02/20	1	188.50	1	186.00	185.50	0	759	0.00%
2019/02/19	3	189.17	0	0.00	188.00	3	749	0.40%
2019/02/18	4	187.75	1	186.00	186.00	3	729	0.41%
2019/02/15	2	184.75	0	0.00	183.00	2	720	0.28%
2019/02/13	10	184.00	1	181.50	182.00	9	689	1.30%
2019/02/12	1	186.50	0	0.00	185.50	1	677	0.15%
2019/02/11	0	0.00	1	181.50	181.00	-1	665	-0.15%
2019/01/30	1	176.50	1	180.50	180.00	0	658	0.00%
2019/01/24	11	189.91	2	190.00	190.00	9	601	1.50%
2019/01/23	1	176.00	0	0.00	177.00	1	533	0.19%
2019/01/22	1	165.00	0	0.00	162.00	1	481	0.21%
2019/01/04	0	0.00	2	159.00	164.00	-2	423	-0.47%
2019/01/02	0	0.00	5	153.50	153.00	-5	401	-1.24%
2018/12/27	0	0.00	13	155.00	152.00	-13	381	-3.41%
2018/12/26	13	152.88	0	0.00	152.00	13	380	3.42%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/23	1	140.50	0	0.00	137.00	1	412	0.24%
2018/11/08	0	0.00	1	122.00	121.00	-1	396	-0.25%
2018/10/26	0	0.00	1	121.00	120.00	-1	390	-0.26%
2018/10/25	1	123.50	0	0.00	122.00	1	387	0.26%
2018/10/12	0	0.00	72	129.20	131.00	-72	385	-18.68%
2018/10/05	0	0.00	5	149.00	151.00	-5	373	-1.34%
2018/10/01	5	156.00	0	0.00	152.50	5	353	1.42%
2018/09/27	1	141.50	0	0.00	141.50	1	339	0.29%
2018/09/14	0	0.00	6	135.50	141.00	-6	318	-1.88%
2018/09/13	6	134.83	0	0.00	136.50	6	313	1.91%
2018/09/12	0	0.00	1	122.00	124.50	-1	306	-0.33%
2018/09/07	1	132.00	0	0.00	133.00	1	301	0.33%
2018/08/29	1	142.00	0	0.00	141.50	1	318	0.31%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/10	1	151.50	0	0.00	151.00	1	420	0.24%
2018/08/03	2	153.50	0	0.00	153.50	2	448	0.45%
2018/08/02	0	0.00	1	156.50	153.50	-1	449	-0.22%
2018/07/30	1	158.00	0	0.00	157.50	1	456	0.22%
2018/07/26	0	0.00	1	155.00	154.50	-1	476	-0.21%
2018/07/24	2	155.25	0	0.00	156.00	2	488	0.41%
2018/07/17	0	0.00	1	160.00	160.50	-1	561	-0.18%
2018/07/09	1	158.00	0	0.00	157.50	1	618	0.16%
2018/07/04	1	155.00	0	0.00	154.00	1	658	0.15%
2018/06/29	1	157.00	0	0.00	156.00	1	680	0.15%
2018/06/22	200	160.74	0	0.00	159.50	200	721	27.70%	大買/鉅額交易
2018/06/20	1	155.00	0	0.00	153.00	1	723	0.14%
2018/06/13	0	0.00	12	162.00	161.00	-12	766	-1.57%
2018/06/07	0	0.00	2	166.50	165.50	-2	816	-0.25%
2018/06/06	0	0.00	1	166.50	168.00	-1	822	-0.12%
2018/06/04	0	0.00	1	169.00	167.50	-1	838	-0.12%
2018/06/01	1	173.00	0.1	171.00	172.00	0.9	838	0.11%
2018/05/31	13	162.00	0	0.00	162.00	13	804	1.62%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/16	1	158.50	0	0.00	157.50	1	850	0.12%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/04/24	1	176.00	0	0.00	175.00	1	1,008	0.10%
2018/04/20	0	0.00	1	183.00	181.50	-1	1,094	-0.09%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/17	0	0.00	1	183.50	176.50	-1	1,124	-0.09%
2018/04/12	1	190.00	0	0.00	189.00	1	1,191	0.08%
2018/04/02	0	0.00	2	182.75	179.00	-2	1,125	-0.18%
2018/03/31	2	183.75	0	0.00	182.00	2	1,121	0.18%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	1	182.00	0	0.00	183.00	1	1,119	0.09%
2018/03/27	1	174.50	0	0.00	173.00	1	1,098	0.09%
2018/03/22	0	0.00	1	180.00	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	3	180.67	179.00	-3	1,103	-0.27%
2018/03/20	1	183.00	0	0.00	184.00	1	1,091	0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/07	1	178.50	0	0.00	174.50	1	1,077	0.09%
2018/03/06	0	0.00	1	171.50	171.50	-1	1,067	-0.09%
2018/02/23	3	172.50	0	0.00	172.00	3	1,082	0.28%
2018/02/22	0	0.00	1	184.00	179.50	-1	1,064	-0.09%
2018/02/12	0	0.00	1	161.00	160.00	-1	1,032	-0.10%
2018/02/06	0	0.00	1	156.50	156.50	-1	1,018	-0.10%
2018/02/05	0	0.00	1	172.50	172.50	-1	995	-0.10%
2018/02/01	1	187.50	6	187.50	183.00	-5	991	-0.50%
2018/01/31	2	184.50	0	0.00	185.00	2	978	0.20%
2018/01/30	0	0.00	1	181.50	183.50	-1	963	-0.10%
2018/01/29	2	183.00	1	179.50	181.50	1	955	0.10%
2018/01/26	1.2	181.43	0	0.00	181.00	1.2	939	0.12%
2018/01/22	0	0.00	1	166.00	167.00	-1	921	-0.11%
2018/01/17	0	0.00	1	171.50	171.00	-1	933	-0.11%
2018/01/16	1	194.00	0	0.00	189.50	1	902	0.11%
2018/01/15	6	180.42	0	0.00	185.50	6	840	0.71%
2018/01/10	1	174.50	1	169.50	173.00	0	813	0.00%
2018/01/09	1	166.00	1	163.00	166.00	0	794	0.00%
2018/01/08	1	150.50	7	159.00	162.50	-6	768	-0.78%
2018/01/02	0	0.00	2	151.00	151.50	-2	792	-0.25%