佐登-KY (4190)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0	54.70	52.40	0	76	0.00%
2024/04/01	0	0.00	0.2	55.30	54.30	-0.2	75	-0.21%
2024/03/29	0.2	55.30	0	0.00	55.30	0.2	70	0.22%
2024/03/27	0	50.70	0	0.00	50.90	0	66	0.00%
2024/03/26	0	51.80	0	0.00	51.00	0	66	0.00%
2024/03/18	0	52.80	0	0.00	52.00	0	68	0.00%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/08	0	53.60	0	0.00	52.60	0	75	0.01%
2023/12/25	1	57.80	0	0.00	57.40	1	75	1.33%
2023/12/11	1	60.30	0	0.00	60.50	1	66	1.51%
2023/10/30	0.5	63.90	0	0.00	63.00	0.5	101	0.49%
2023/08/25	1	69.70	0	0.00	68.30	1	329	0.30%
2023/08/16	0	0.00	1	69.00	69.30	-1	349	-0.29%
2023/08/09	0	0.00	1	73.10	72.20	-1	361	-0.28%
2023/07/19	0	0.00	1	79.60	79.30	-1	470	-0.21%
2023/07/17	1	82.00	0	0.00	82.00	1	508	0.20%
2023/07/14	0	0.00	1	81.00	80.80	-1	527	-0.19%
2023/06/29	1	83.20	2	82.70	82.50	-1	636	-0.16%
2023/06/20	1	84.50	0	0.00	84.70	1	734	0.14%
2023/06/16	2	88.35	0.1	88.90	88.70	1.9	717	0.26%
2023/06/15	0.1	87.40	0	0.00	88.80	0.1	708	0.02%
2023/06/06	1	83.80	0	0.00	83.30	1	813	0.12%
2023/05/25	0	0.00	1	81.30	81.00	-1	806	-0.12%
2023/05/18	1	81.00	0	0.00	80.90	1	841	0.12%
2023/05/05	1	96.70	0	0.00	96.70	1	774	0.13%
2023/04/17	0	0.00	1	98.50	98.50	-1	651	-0.15%
2023/04/14	1	96.70	1	96.00	95.00	0	638	0.00%
2023/04/12	1	98.00	0	0.00	96.00	1	622	0.16%
2023/04/11	0	0.00	3	96.60	98.10	-3	609	-0.49%
2023/04/10	3	96.00	0	0.00	97.50	3	630	0.48%
2023/04/07	1	93.50	0	0.00	93.40	1	619	0.16%
2023/03/28	0	0.00	2	90.65	91.00	-2	592	-0.34%
2023/03/27	1	94.70	1	92.50	92.20	0	586	0.00%
2023/03/17	1	82.70	1	83.90	83.80	0	521	0.00%
2023/03/16	13	90.00	13	89.77	86.10	0	520	0.00%
2023/03/14	0	0.00	5	83.08	81.50	-5	507	-0.98%
2023/03/13	5	85.26	0	0.00	84.40	5	525	0.95%
2023/03/06	0	0.00	0.1	80.80	80.60	-0.1	477	-0.02%
2023/02/22	0.1	85.50	0	0.00	83.70	0.1	452	0.02%
2023/02/17	0	0.00	1	79.30	80.00	-1	418	-0.24%
2022/12/09	0	82.50	0	0.00	82.30	0	317	0.00%
2022/12/07	0	0.00	1	84.10	80.90	-1	278	-0.36%
2022/12/06	6	80.20	6	80.50	80.20	0	229	0.00%
2022/12/05	2	78.70	0	0.00	79.60	2	195	1.02%
2022/11/11	0	0.00	1	70.80	70.90	-1	156	-0.64%
2022/11/08	2	74.25	1	73.70	73.80	1	147	0.68%
2022/09/28	0	0.00	1	69.40	69.90	-1	84	-1.18%
2022/09/23	0	0.00	6	79.00	76.50	-6	74	-8.10%
2022/09/22	0	0.00	1	76.60	76.50	-1	64	-1.56%
2022/09/15	1	75.70	0	0.00	76.00	1	52	1.92%
2022/08/29	0	0.00	1	76.90	74.80	-1	39	-2.53%
2022/08/26	1	73.00	2	73.55	72.70	-1	29	-3.40%
2022/07/15	1	67.50	0	0.00	67.80	1	39	2.54%
2022/05/05	0	0.00	1	69.40	69.90	-1	44	-2.27%
2021/12/29	1	72.20	1	72.90	72.80	0	67	0.00%
2021/12/13	1	72.50	1	73.40	72.50	0	67	0.00%
2021/12/10	1	72.50	0	0.00	72.70	1	66	1.50%
2021/12/08	0	0.00	1	73.40	73.40	-1	66	-1.51%
2021/12/07	1	72.40	0	0.00	73.00	1	66	1.51%
2021/11/19	1	76.10	0	0.00	75.10	1	71	1.39%
2021/11/05	0	0.00	2	77.40	77.60	-2	58	-3.44%
2021/10/27	0	0.00	1	75.20	75.00	-1	60	-1.66%
2021/10/07	0	0.00	1	72.10	72.20	-1	80	-1.24%
2021/10/06	1	72.00	0	0.00	71.60	1	80	1.24%
2021/08/26	1	72.80	0	0.00	73.00	1	99	1.01%
2021/08/06	1	75.40	0	0.00	75.30	1	120	0.83%
2021/08/03	2	75.20	0	0.00	75.70	2	143	1.39%
2021/07/23	0	0.00	1	80.40	81.70	-1	144	-0.69%
2021/07/21	1	78.60	0	0.00	76.50	1	142	0.70%
2021/07/09	1	75.10	0	0.00	75.20	1	168	0.59%
2021/05/27	1	76.50	0	0.00	77.00	1	201	0.50%
2021/05/10	0	0.00	1	89.50	89.00	-1	175	-0.57%
2021/04/26	0	0.00	2	95.40	94.90	-2	174	-1.14%
2021/04/20	1	103.50	0	0.00	103.00	1	170	0.59%
2021/04/19	1	102.50	0	0.00	103.00	1	175	0.57%
2021/04/15	1	99.30	0	0.00	100.00	1	163	0.61%
2021/03/15	0	0.00	6	94.00	96.70	-6	210	-2.84%
2021/02/17	0	0.00	1	85.60	86.30	-1	361	-0.28%
2021/01/19	0	0.00	1	88.20	87.60	-1	386	-0.26%
2021/01/15	0	0.00	10	88.40	88.40	-10	395	-2.53%
2021/01/14	10	90.03	0	0.00	90.40	10	407	2.45%
2021/01/12	0	0.00	2	89.25	87.50	-2	414	-0.48%
2021/01/06	0	0.00	6	92.57	91.90	-6	412	-1.46%
2020/12/18	0	0.00	1	97.30	97.00	-1	416	-0.24%
2020/12/15	3	103.00	3	99.53	98.70	0	458	0.00%
2020/12/11	1	99.60	0	0.00	98.70	1	438	0.23%
2020/12/08	1	98.20	0	0.00	99.00	1	448	0.22%
2020/12/07	2	98.25	0	0.00	98.50	2	460	0.43%
2020/12/01	1	95.40	0	0.00	95.90	1	424	0.24%
2020/11/27	0	0.00	1	101.00	99.00	-1	423	-0.24%
2020/11/23	1	96.70	0	0.00	97.60	1	438	0.23%
2020/11/19	10	99.39	6	97.05	99.70	4	406	0.98%
2020/11/18	4	95.45	10	92.95	96.60	-6	376	-1.60%
2020/11/16	1	90.00	1	90.10	90.10	0	352	0.00%
2020/11/12	1	89.20	0	0.00	88.90	1	349	0.29%
2020/11/04	2	87.60	0	0.00	87.50	2	329	0.61%
2020/11/03	1	87.80	0	0.00	88.00	1	327	0.31%
2020/10/28	1	87.80	0	0.00	88.00	1	319	0.31%
2020/10/26	1	88.20	0	0.00	88.10	1	314	0.32%
2020/10/23	2	89.55	1	90.40	87.40	1	311	0.32%
2020/10/22	0	0.00	2	89.70	89.20	-2	302	-0.66%
2020/10/13	1	81.90	0	0.00	81.50	1	277	0.36%
2020/10/12	1	84.60	0	0.00	83.50	1	275	0.36%
2020/09/25	1	81.30	0	0.00	81.20	1	292	0.34%
2020/09/24	2	83.35	0	0.00	82.60	2	290	0.69%
2020/09/22	1	87.50	0	0.00	87.00	1	276	0.36%
2020/09/21	1	91.30	1	89.20	88.70	0	262	0.00%
2020/09/09	0	0.00	4	85.15	85.20	-4	183	-2.18%
2020/08/31	4	84.95	4	82.75	85.90	0	168	0.00%
2020/06/24	1	83.00	0	0.00	82.80	1	373	0.27%
2020/06/08	0	0.00	1	85.80	86.70	-1	427	-0.23%
2020/05/25	1	85.30	1	82.40	86.60	0	457	0.00%
2020/05/14	1	83.90	0	0.00	82.50	1	475	0.21%
2020/05/08	0	0.00	1	89.50	89.10	-1	496	-0.20%
2020/05/06	2	86.60	2	87.40	87.50	0	512	0.00%
2020/05/04	1	79.50	0	0.00	79.70	1	522	0.19%
2020/04/30	1	83.50	0	0.00	82.40	1	538	0.19%
2020/04/22	0	0.00	2	76.65	76.20	-2	567	-0.35%
2020/04/16	0	0.00	2	77.85	78.10	-2	590	-0.34%
2020/04/07	2	73.40	0	0.00	73.20	2	644	0.31%
2020/03/30	4	67.73	2	68.50	68.50	2	665	0.30%
2020/03/26	0	0.00	3	67.47	70.00	-3	659	-0.46%
2020/03/25	2	69.55	1	68.70	69.00	1	683	0.15%
2020/03/23	3	60.40	0	0.00	60.70	3	761	0.39%
2020/03/17	0	0.00	3	65.40	67.20	-3	804	-0.37%
2020/03/16	0	0.00	3	74.57	69.80	-3	819	-0.37%
2020/03/12	2	84.00	0	0.00	80.50	2	840	0.24%
2020/03/10	3	86.10	0	0.00	90.00	3	839	0.36%
2020/02/27	1	87.30	1	87.30	88.50	0	825	0.00%
2020/02/24	0	0.00	4	91.20	91.10	-4	825	-0.48%
2020/02/20	4	94.28	0	0.00	92.60	4	831	0.48%
2020/02/12	1	93.10	1	92.40	93.50	0	790	0.00%
2020/02/11	1	89.60	0	0.00	89.80	1	774	0.13%
2020/02/05	6	94.90	4	95.45	94.30	2	706	0.28%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	1	95.00	3	95.00	95.00	-2	648	-0.31%
2020/01/20	0	0.00	2	115.50	117.00	-2	631	-0.32%
2020/01/03	5	127.40	0	0.00	124.00	5	575	0.87%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/27	0	0.00	2	118.25	121.00	-2	512	-0.39%
2019/12/26	0	0.00	2	119.25	117.00	-2	502	-0.40%
2019/12/19	2	125.50	2	126.00	121.00	0	463	0.00%
2019/12/17	0	0.00	1	117.50	117.50	-1	377	-0.26%
2019/12/16	0	0.00	1	115.00	116.50	-1	372	-0.27%
2019/12/12	1	115.00	0	0.00	115.50	1	340	0.29%
2019/12/11	0	0.00	4	114.50	115.00	-4	322	-1.24%
2019/12/09	0	0.00	4	110.50	110.00	-4	291	-1.37%
2019/12/06	1	105.00	1	105.50	107.00	0	259	0.00%
2019/11/29	1	103.50	0	0.00	103.00	1	270	0.37%
2019/11/22	0	0.00	1	105.50	106.50	-1	295	-0.34%
2019/11/19	4	103.63	0	0.00	103.00	4	283	1.41%
2019/11/11	1	99.70	1	99.20	101.00	0	286	0.00%
2019/11/04	1	104.00	0	0.00	104.00	1	294	0.34%
2019/10/15	0	0.00	1	93.20	93.10	-1	348	-0.29%
2019/10/08	0	0.00	3	97.70	97.00	-3	343	-0.87%
2019/09/19	0	0.00	1	100.00	100.00	-1	403	-0.25%
2019/09/18	1	101.50	0	0.00	101.50	1	405	0.25%
2019/09/11	1	99.30	2	99.20	99.20	-1	432	-0.23%
2019/09/03	2	104.50	0	0.00	104.50	2	482	0.41%
2019/09/02	6	104.00	0	0.00	103.50	6	503	1.19%
2019/08/29	3	102.00	3	103.00	101.00	0	550	0.00%
2019/08/28	2	102.00	0	0.00	102.00	2	547	0.37%
2019/08/23	0	0.00	1	99.20	99.30	-1	531	-0.19%
2019/07/23	1	115.00	30	114.87	111.00	-29	513	-5.65%
2019/07/22	0	0.00	10	116.45	116.00	-10	504	-1.98%
2019/07/19	0	0.00	5	116.00	116.50	-5	496	-1.01%
2019/07/18	5	115.50	0	0.00	114.50	5	493	1.01%
2019/07/17	10	115.55	5	116.00	115.00	5	489	1.02%
2019/07/10	0	0.00	2	115.00	114.00	-2	516	-0.39%
2019/07/09	36	113.00	0	0.00	113.50	36	521	6.90%
2019/07/03	0	0.00	1	116.50	114.50	-1	553	-0.18%
2019/07/02	3	118.50	2	118.00	117.00	1	554	0.18%
2019/06/27	0	0.00	19	116.00	115.00	-19	544	-3.49%
2019/06/25	2	113.50	0	0.00	112.50	2	533	0.38%
2019/06/21	14	116.54	1	115.00	114.00	13	574	2.26%
2019/06/19	7	115.50	0	0.00	116.50	7	595	1.18%
2019/06/14	1	115.50	0	0.00	115.50	1	627	0.16%
2019/06/13	1	113.50	2	115.50	114.00	-1	633	-0.16%
2019/06/12	0	0.00	1	116.50	115.00	-1	643	-0.16%
2019/06/11	1	115.00	0	0.00	113.00	1	640	0.16%
2019/06/10	1	114.00	0	0.00	114.50	1	643	0.16%
2019/06/06	1	109.00	2	109.00	109.50	-1	629	-0.16%
2019/06/05	3	108.00	9	107.50	108.50	-6	610	-0.98%
2019/05/23	0	0.00	1	98.50	98.10	-1	633	-0.16%
2019/05/22	1	101.50	0	0.00	99.10	1	648	0.15%
2019/05/13	1	100.00	0	0.00	98.40	1	812	0.12%
2019/04/12	1	109.50	1	109.50	109.50	0	1,154	0.00%
2019/04/11	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/04/10	1	118.00	2	116.75	117.00	-1	1,242	-0.08%
2019/04/08	0	0.00	3	117.83	117.50	-3	1,305	-0.23%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	0	0.00	1	122.50	122.50	-1	1,344	-0.07%
2019/03/26	3	122.67	0	0.00	123.00	3	1,329	0.23%
2019/03/22	2	122.00	2	123.25	121.50	0	1,309	0.00%
2019/03/21	1	119.00	0	0.00	123.50	1	1,295	0.08%
2019/03/19	1	117.50	1	119.00	118.00	0	1,284	0.00%
2019/03/13	2	113.50	0	0.00	111.00	2	1,287	0.16%
2019/03/05	0	0.00	1	120.00	118.00	-1	1,323	-0.08%
2019/02/22	2	122.50	3	122.50	121.50	-1	1,380	-0.07%
2019/02/21	0	0.00	1	124.00	123.00	-1	1,406	-0.07%
2019/02/20	6	129.67	0	0.00	125.50	6	1,411	0.43%
2019/02/15	4	126.00	0	0.00	125.00	4	1,406	0.28%
2019/02/14	2	132.25	3	130.00	129.00	-1	1,419	-0.07%
2019/02/13	10	128.55	14	127.89	129.00	-4	1,408	-0.28%
2019/01/24	1	117.00	1	117.00	117.00	0	1,366	0.00%
2019/01/23	2	115.00	2	114.50	114.00	0	1,367	0.00%
2019/01/21	1	115.50	1	117.50	118.50	0	1,365	0.00%
2019/01/18	1	118.50	0	0.00	116.50	1	1,372	0.07%
2019/01/16	0	0.00	2	120.00	119.00	-2	1,376	-0.15%
2019/01/15	0	0.00	1	122.50	123.00	-1	1,359	-0.07%
2019/01/14	1	121.00	0	0.00	123.00	1	1,342	0.07%
2019/01/11	0	0.00	1	118.50	120.50	-1	1,340	-0.07%
2019/01/09	3	121.00	1	120.50	121.00	2	1,309	0.15%
2019/01/08	2	122.75	1	123.00	123.00	1	1,289	0.08%
2019/01/07	3	122.17	8	122.19	123.50	-5	1,273	-0.39%
2019/01/04	10	118.05	1	118.00	117.50	9	1,225	0.73%
2019/01/03	2	119.50	0	0.00	115.50	2	1,186	0.17%
2019/01/02	13	115.62	15	116.13	118.00	-2	1,175	-0.17%
2018/12/28	16	108.56	12	108.83	110.50	4	1,113	0.36%
2018/12/27	0	0.00	2	102.50	102.50	-2	1,082	-0.18%
2018/12/26	0	0.00	9	102.00	99.70	-9	1,084	-0.83%
2018/12/24	1	104.50	0	0.00	104.00	1	1,113	0.09%
2018/12/22	3	100.50	1	101.00	100.50	2	1,097	0.18%
2018/12/21	0	0.00	4	101.50	100.50	-4	1,102	-0.36%
2018/12/19	1	99.20	1	99.60	99.20	0	1,095	0.00%
2018/12/14	1	99.40	0	0.00	100.50	1	1,137	0.09%
2018/12/13	1	99.80	0	0.00	101.00	1	1,139	0.09%
2018/12/12	12	100.50	5	102.60	99.90	7	1,132	0.62%
2018/12/11	3	94.37	3	95.73	96.80	0	1,103	0.00%
2018/12/04	0	0.00	2	97.10	96.10	-2	1,124	-0.18%
2018/12/03	2	97.25	2	97.60	97.10	0	1,134	0.00%
2018/11/30	3	96.33	0	0.00	94.50	3	1,122	0.27%
2018/11/29	2	92.35	2	93.50	94.50	0	1,099	0.00%
2018/11/28	1	92.90	1	91.80	91.60	0	1,086	0.00%
2018/11/23	0	0.00	2	88.00	88.00	-2	1,077	-0.19%
2018/11/22	0	0.00	2	90.00	89.00	-2	1,090	-0.18%
2018/11/21	2	89.80	1	88.50	88.60	1	1,089	0.09%
2018/11/20	3	89.43	2	89.40	88.50	1	1,118	0.09%
2018/11/19	2	88.60	0	0.00	88.50	2	1,139	0.18%
2018/11/15	1	86.00	1	85.30	83.50	0	1,173	0.00%
2018/11/14	0	0.00	1	87.60	85.00	-1	1,180	-0.08%
2018/11/13	2	88.20	1	90.00	87.50	1	1,178	0.08%
2018/10/30	0	0.00	3	76.00	75.50	-3	1,448	-0.21%
2018/10/25	0	0.00	1	85.60	83.50	-1	1,574	-0.06%
2018/10/23	1	87.60	0	0.00	87.10	1	1,574	0.06%
2018/10/17	0	0.00	1	94.00	92.10	-1	1,654	-0.06%
2018/10/16	1	90.20	1	93.20	90.70	0	1,657	0.00%
2018/10/15	1	91.10	0	0.00	90.40	1	1,676	0.06%
2018/10/12	0	0.00	3	90.13	93.00	-3	1,742	-0.17%
2018/10/11	1	89.10	2	91.80	89.10	-1	1,779	-0.06%
2018/10/09	1	100.50	2	105.00	99.00	-1	1,894	-0.05%
2018/10/08	0	0.00	1	100.00	101.50	-1	1,991	-0.05%
2018/10/05	2	100.50	1	100.50	99.20	1	2,056	0.05%
2018/10/03	5	108.30	7	108.64	105.50	-2	2,076	-0.10%
2018/09/28	3	99.50	5	99.50	100.50	-2	2,091	-0.10%
2018/09/26	0	0.00	13	102.81	101.50	-13	2,105	-0.62%
2018/09/25	18	104.50	1	103.50	105.00	17	2,123	0.80%
2018/09/21	3	102.67	3	101.77	103.00	0	2,143	0.00%
2018/09/20	22	97.67	21	97.99	96.90	1	2,141	0.05%
2018/09/19	1	105.00	0	0.00	103.00	1	2,136	0.05%
2018/09/18	1	105.00	1	103.50	103.50	0	2,140	0.00%
2018/09/14	0	0.00	1	107.50	107.50	-1	2,163	-0.05%
2018/09/13	1	108.00	0	0.00	108.00	1	2,217	0.05%
2018/09/07	1	114.00	3	109.83	108.50	-2	2,292	-0.09%
2018/08/29	4	115.75	2	116.75	114.00	2	2,533	0.08%
2018/08/27	2	116.75	0	0.00	119.00	2	2,588	0.08%
2018/08/24	1	119.50	0	0.00	114.00	1	2,600	0.04%
2018/08/22	1	127.00	2	124.50	123.00	-1	2,613	-0.04%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,653	-0.04%
2018/08/16	1	118.50	1	125.50	128.00	0	2,841	0.00%
2018/08/15	1	120.50	0	0.00	123.50	1	2,887	0.03%
2018/08/14	2	129.00	0	0.00	127.50	2	2,913	0.07%
2018/08/13	0	0.00	6	122.33	127.00	-6	2,912	-0.21%
2018/08/07	3	141.33	1	135.00	134.00	2	3,052	0.07%
2018/08/06	4	133.75	8	135.38	140.00	-4	3,062	-0.13%
2018/08/03	3	132.67	1	134.50	134.50	2	3,068	0.07%
2018/08/02	1	126.50	0	0.00	125.50	1	3,026	0.03%
2018/07/31	5	122.20	4	121.00	122.50	1	3,070	0.03%
2018/07/30	0	0.00	1	120.00	119.50	-1	3,138	-0.03%
2018/07/27	1	121.50	0	0.00	120.50	1	3,185	0.03%
2018/07/25	2	126.50	0	0.00	124.50	2	3,339	0.06%
2018/07/24	1	131.00	2	133.25	132.50	-1	3,348	-0.03%
2018/07/23	1	129.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	1	136.50	4	136.63	136.00	-3	3,506	-0.09%
2018/07/19	22	146.77	19	147.97	142.50	3	3,530	0.08%
2018/07/18	11	140.36	11	141.14	139.50	0	3,513	0.00%
2018/07/17	8	149.63	508	150.39	143.50	-500	3,531	-14.16%	大賣/鉅額交易
2018/07/16	38	143.64	55	143.40	147.50	-17	3,413	-0.50%
2018/07/13	22	134.11	21	135.33	135.00	1	3,312	0.03%
2018/07/12	10	130.25	10	129.45	128.50	0	3,246	0.00%
2018/07/10	1	123.50	0	0.00	124.50	1	3,205	0.03%
2018/07/09	8	121.75	7	121.29	123.50	1	3,199	0.03%
2018/07/03	0	0.00	101	121.45	119.50	-101	3,260	-3.10%	大賣/鉅額交易
2018/07/02	15	124.93	24	124.21	124.00	-9	3,244	-0.28%
2018/06/29	0	0.00	6	129.00	129.00	-6	3,227	-0.19%
2018/06/28	6	134.42	3	129.50	132.00	3	3,252	0.09%
2018/06/27	5	133.50	0	0.00	130.50	5	3,247	0.15%
2018/06/26	3	131.50	3	128.33	132.00	0	3,319	0.00%
2018/06/25	1	133.50	11	130.91	130.50	-10	3,331	-0.30%
2018/06/22	25	137.00	8	133.19	131.00	17	3,322	0.51%
2018/06/21	0	0.00	1	135.00	135.00	-1	3,267	-0.03%
2018/06/20	3	135.17	1	139.00	128.00	2	3,234	0.06%
2018/06/19	2	132.00	1	131.00	129.50	1	3,169	0.03%
2018/06/15	1	131.50	4	132.13	132.50	-3	3,154	-0.10%
2018/06/14	1	128.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	36	139.97	34	141.41	124.50	2	3,089	0.06%
2018/06/12	24	128.17	13	128.31	134.00	11	2,953	0.37%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	0	0.00	4	123.00	123.50	-4	2,865	-0.14%
2018/06/06	0	0.00	1	130.50	130.50	-1	2,807	-0.04%
2018/06/04	4	132.38	2	130.00	127.00	2	2,754	0.07%
2018/06/01	1	129.00	1	126.50	127.00	0	2,692	0.00%
2018/05/31	1	125.00	2	119.50	125.00	-1	2,636	-0.04%
2018/05/30	1	124.50	0	0.00	121.00	1	2,608	0.04%
2018/05/29	0	0.00	1	130.50	121.00	-1	2,565	-0.04%
2018/05/28	5	130.90	3	132.00	129.00	2	2,516	0.08%
2018/05/25	3	133.17	3	131.83	133.00	0	2,461	0.00%
2018/05/24	20	128.08	18	129.06	133.50	2	2,379	0.08%
2018/05/23	0	0.00	4	119.25	121.50	-4	2,227	-0.18%
2018/05/22	9	119.50	7	119.36	116.00	2	2,144	0.09%
2018/05/21	0	0.00	1	115.00	113.50	-1	2,076	-0.05%
2018/05/18	3	112.50	2	114.50	112.00	1	2,052	0.05%
2018/05/17	3	110.00	0	0.00	109.00	3	2,000	0.15%
2018/05/16	3	120.00	2	118.50	111.00	1	1,944	0.05%
2018/05/15	9	117.89	11	120.36	119.00	-2	1,864	-0.11%
2018/05/14	2	114.50	7	115.79	115.00	-5	1,761	-0.28%
2018/05/11	6	110.08	2	112.00	109.50	4	1,674	0.24%
2018/05/10	1	102.50	0	0.00	108.50	1	1,577	0.06%
2018/05/08	1	113.50	2	109.25	104.50	-1	1,456	-0.07%
2018/05/07	9	115.94	9	116.39	111.50	0	1,402	0.00%
2018/05/04	2	116.75	4	116.25	113.50	-2	1,312	-0.15%
2018/05/03	16	118.41	12	117.71	115.00	4	1,246	0.32%
2018/05/02	7	109.43	2	107.50	115.50	5	1,122	0.45%
2018/04/30	2	107.50	2	106.50	105.00	0	1,028	0.00%
2018/04/27	1	105.00	1	105.50	104.00	0	990	0.00%
2018/04/26	2	103.50	7	104.14	101.50	-5	922	-0.54%
2018/04/25	1	92.20	0	0.00	97.90	1	783	0.13%
2018/04/24	3	91.17	3	89.00	89.00	0	731	0.00%
2018/04/23	1	90.80	3	88.83	90.90	-2	675	-0.30%
2018/04/20	0	0.00	5	83.10	82.70	-5	605	-0.83%
2018/04/19	13	85.25	10	86.08	83.30	3	602	0.50%
2018/04/18	5	80.02	0	0.00	80.30	5	574	0.87%
2018/04/13	2	83.20	0	0.00	78.50	2	549	0.36%
2018/04/12	8	82.65	11	83.00	83.20	-3	529	-0.57%
2018/04/11	47	81.60	46	81.59	81.60	1	471	0.21%
2018/04/10	0	0.00	1	74.30	74.20	-1	417	-0.24%
2018/04/09	1	72.90	0	0.00	73.20	1	398	0.25%
2018/04/03	0	0.00	4	73.93	75.00	-4	387	-1.03%
2018/04/02	5	79.00	0	0.00	76.00	5	375	1.33%
2018/03/31	7	77.99	4	77.80	78.00	3	359	0.83%
2018/03/30	0	0.00	2	74.20	74.20	-2	313	-0.64%
2018/03/29	25	75.42	37	75.59	76.00	-12	286	-4.19%
2018/03/28	36	69.15	28	68.82	71.20	8	199	4.00%
2018/03/27	7	68.71	3	68.37	64.80	4	168	2.38%
2018/01/29	0	0.00	1	60.00	59.90	-1	113	-0.88%
2018/01/26	2	59.15	0	0.00	59.00	2	113	1.77%