環泰 (4207)-兆豐-新竹券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.05
漲跌
▼0.35
漲幅
-1.80%
成交量
632張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	19.50	0	0.00	19.60	1	404	0.25%
2024/04/09	0.5	19.10	4	19.15	19.10	-3.5	376	-0.93%
2024/04/01	0.5	18.30	0	0.00	18.20	0.5	348	0.14%
2024/03/29	0	0.00	4	18.25	18.25	-4	341	-1.17%
2024/03/26	3	18.35	0	0.00	18.35	3	329	0.91%
2024/03/25	1	18.15	0	0.00	18.25	1	320	0.31%
2024/03/20	1	18.35	0	0.00	18.20	1	306	0.33%
2024/03/15	1	18.40	0	0.00	18.35	1	300	0.33%
2024/03/12	1.2	18.22	0	0.00	18.30	1.2	301	0.40%
2024/02/29	4	17.35	0	0.00	17.30	4	264	1.51%
2024/01/30	1	16.40	1	16.65	16.70	0	295	0.00%
2024/01/19	0	0.00	2	16.58	16.60	-2	329	-0.61%
2024/01/10	1	16.55	0	0.00	16.60	1	347	0.29%
2024/01/08	1	16.85	0	0.00	16.70	1	362	0.28%
2024/01/05	0	0.00	1	17.00	16.95	-1	363	-0.28%
2023/12/14	1	17.10	0	0.00	16.95	1	456	0.22%
2023/12/12	0	0.00	1	17.40	17.30	-1	458	-0.22%
2023/11/22	0	0.00	1	17.00	17.00	-1	636	-0.16%
2023/11/14	2	16.78	0	0.00	16.85	2	819	0.24%
2023/11/08	0	0.00	1	17.15	17.10	-1	837	-0.12%
2023/11/06	0	0.00	1	16.65	16.60	-1	841	-0.12%
2023/11/03	1	16.25	1	16.45	16.30	0	849	0.00%
2023/10/24	0	0.00	1	15.95	16.00	-1	1,062	-0.09%
2023/10/17	1	16.05	0	0.00	16.05	1	1,091	0.09%
2023/10/11	2	16.40	0	0.00	16.30	2	1,142	0.18%
2023/10/04	0	0.00	2	16.95	16.90	-2	1,163	-0.17%
2023/09/27	0	0.00	1	17.05	17.00	-1	1,373	-0.07%
2023/09/22	0	0.00	1	16.85	16.90	-1	1,452	-0.07%
2023/09/14	2	17.30	0	0.00	17.30	2	1,511	0.13%
2023/09/07	3	18.10	0	0.00	18.05	3	1,578	0.19%
2023/09/05	3	18.48	0	0.00	18.20	3	1,615	0.19%
2023/09/04	1	18.35	2	18.55	18.40	-1	1,649	-0.06%
2023/08/31	2	18.20	0	0.00	18.05	2	1,734	0.12%
2023/08/30	3	18.48	1	18.60	18.40	2	1,723	0.12%
2023/08/29	1	19.95	1	20.15	19.85	0	1,705	0.00%
2023/08/28	1	19.90	0.1	19.95	19.90	0.9	1,679	0.05%
2023/08/25	2.1	19.90	2	20.00	19.85	0.1	1,640	0.01%
2023/08/23	0	0.00	1	18.85	18.95	-1	1,534	-0.07%
2023/08/22	2	18.45	7	18.33	18.55	-5	1,531	-0.33%
2023/08/18	6	18.93	1	18.65	19.05	5	1,492	0.34%
2023/08/16	1	18.05	0	0.00	18.00	1	1,444	0.07%
2023/08/15	0	0.00	1	18.40	18.40	-1	1,430	-0.07%
2023/08/14	0	0.00	2	17.98	18.00	-2	1,420	-0.14%
2023/08/08	1	18.15	0	0.00	17.85	1	1,397	0.07%
2023/08/07	1	18.45	0	0.00	18.30	1	1,380	0.07%
2023/07/31	4	19.41	2	19.55	19.45	2	1,335	0.15%
2023/07/28	0	0.00	1.1	18.52	18.80	-1.1	1,259	-0.09%
2023/07/27	0	0.00	1	18.10	18.05	-1	1,215	-0.08%
2023/07/25	0	0.00	1	17.80	17.80	-1	1,214	-0.08%
2023/07/24	1	17.70	1	18.10	17.80	0	1,211	0.00%
2023/07/21	1	17.45	1	17.65	17.55	0	1,201	0.00%
2023/07/20	1	17.45	0	0.00	17.50	1	1,211	0.08%
2023/07/18	2	18.10	0	0.00	17.80	2	1,200	0.17%
2023/07/17	3	18.23	3	18.37	18.45	0	1,175	0.00%
2023/07/14	2	17.90	2	18.05	17.90	0	1,167	0.00%
2023/07/13	2	17.75	2	17.95	17.75	0	1,166	0.00%
2023/07/07	1	18.10	0	0.00	17.15	1	1,143	0.09%
2023/07/06	1	18.50	1	18.75	18.85	0	1,063	0.00%
2023/07/03	1	17.60	1	17.85	17.75	0	1,013	0.00%
2023/06/30	1	16.75	1	17.00	16.95	0	978	0.00%
2023/06/28	0	0.00	1	17.05	17.00	-1	951	-0.11%
2023/06/26	1	16.85	0	0.00	16.80	1	906	0.11%
2023/06/08	0	0.00	2	16.15	16.45	-2	663	-0.30%
2023/06/07	4	16.75	4	16.26	16.35	0	622	0.00%
2023/05/09	1	14.90	0	0.00	14.95	1	576	0.17%
2023/04/21	1	14.90	0	0.00	14.80	1	492	0.20%
2023/04/12	2	15.23	1.1	15.30	15.15	0.9	387	0.24%
2023/04/11	1	15.00	0	0.00	15.00	1	372	0.27%
2023/04/10	7	15.13	1	15.20	14.85	6	359	1.67%
2023/04/06	3	14.40	2	14.40	14.40	1	301	0.33%
2023/03/31	0	0.00	2	14.30	14.25	-2	288	-0.69%
2023/03/24	1	14.10	0	0.00	14.05	1	268	0.37%
2023/03/22	1	14.15	1	14.35	14.15	0	267	0.00%
2023/03/14	1	14.15	1	14.35	14.10	0	269	0.00%
2023/03/07	1	14.15	0	0.00	14.15	1	306	0.33%
2023/03/06	1	14.30	1	14.45	14.30	0	299	0.00%
2023/03/03	1	14.30	1	14.45	14.15	0	293	0.00%
2023/03/02	3	14.05	0	0.00	14.00	3	273	1.10%
2023/03/01	0	0.00	1.3	13.90	14.20	-1.3	257	-0.50%
2023/02/24	0	0.00	1	13.55	13.60	-1	209	-0.48%
2023/02/22	0	0.00	1	13.50	13.55	-1	206	-0.48%
2023/02/08	0	0.00	1	13.50	13.55	-1	206	-0.48%
2023/02/01	0	0.00	1	13.40	13.40	-1	199	-0.50%
2023/01/31	1	13.15	0	0.00	13.20	1	193	0.52%
2023/01/17	1	13.20	2	13.38	13.15	-1	190	-0.53%
2023/01/16	1	13.05	0	0.00	13.10	1	187	0.53%
2022/12/16	0.1	13.20	0	0.00	13.05	0.1	211	0.02%
2022/12/15	1.2	13.25	0	0.00	13.30	1.2	210	0.57%
2022/12/07	0	0.00	0.7	13.05	13.05	-0.7	206	-0.32%
2022/12/05	1	13.40	0	0.00	13.30	1	206	0.48%
2022/12/02	1	13.25	2	13.55	13.55	-1	203	-0.49%
2022/12/01	3	13.42	2.1	13.60	13.35	0.9	192	0.47%
2022/11/30	0	0.00	2	13.05	13.55	-2	175	-1.14%
2022/11/29	0	0.00	0	12.85	12.85	0	163	-0.01%
2022/11/28	3	12.78	4	12.93	12.75	-1	163	-0.61%
2022/11/24	0	0.00	10	12.80	12.75	-10	165	-6.06%
2022/11/21	1	12.80	1	12.95	12.75	0	190	0.00%
2022/11/17	0	0.00	2	12.93	12.90	-2	207	-0.96%
2022/11/11	2	12.75	0	0.00	12.65	2	233	0.86%
2022/11/08	0	0.00	1	12.65	12.60	-1	244	-0.41%
2022/11/07	3	12.50	1	12.60	12.55	2	248	0.80%
2022/11/03	2	12.20	0	0.00	12.30	2	255	0.78%
2022/10/17	2	12.00	0	0.00	12.15	2	297	0.67%
2022/09/28	1	12.25	0	0.00	12.00	1	327	0.31%
2022/09/26	0	0.00	1	12.50	12.50	-1	327	-0.31%
2022/09/12	1	13.35	0	0.00	13.30	1	387	0.26%
2022/09/08	0	0.00	1	13.45	13.35	-1	394	-0.25%
2022/09/07	1	13.20	0	0.00	13.20	1	415	0.24%
2022/08/29	1	14.65	0	0.00	14.80	1	509	0.20%
2022/08/23	0	0.00	1	14.65	14.55	-1	575	-0.17%
2022/08/22	0	0.00	1	14.45	14.45	-1	641	-0.16%
2022/08/18	0	0.00	3	14.10	14.05	-3	1,112	-0.27%
2022/08/16	1	14.20	0	0.00	14.20	1	1,176	0.09%
2022/08/15	0	0.00	1	14.40	14.40	-1	1,179	-0.08%
2022/08/12	1	14.00	0	0.00	14.20	1	1,200	0.08%
2022/08/11	1	14.45	0	0.00	14.30	1	1,202	0.08%
2022/08/10	0	0.00	1	14.35	14.30	-1	1,212	-0.08%
2022/08/09	0	0.00	2	14.05	14.00	-2	1,218	-0.16%
2022/08/05	0	0.00	1	13.75	13.75	-1	1,222	-0.08%
2022/08/03	8	13.58	0	0.00	13.55	8	1,254	0.64%
2022/08/02	2	13.75	0	0.00	13.80	2	1,269	0.16%
2022/08/01	0	0.00	2	13.95	14.15	-2	1,280	-0.16%
2022/07/26	1	13.60	0	0.00	13.55	1	1,351	0.07%
2022/07/25	0	0.00	1	13.80	13.80	-1	1,398	-0.07%
2022/07/22	3	13.70	0	0.00	13.70	3	1,482	0.20%
2022/07/21	2	13.65	1	13.85	13.70	1	1,529	0.07%
2022/07/20	0	0.00	1	13.80	13.70	-1	1,572	-0.06%
2022/07/19	0	0.00	1	13.60	13.65	-1	1,628	-0.06%
2022/07/15	1	13.35	0	0.00	13.30	1	1,933	0.05%
2022/07/14	0	0.00	10	13.35	13.40	-10	2,302	-0.43%
2022/07/12	12	13.30	0	0.00	13.25	12	2,641	0.45%
2022/07/11	0	0.00	1	13.75	13.85	-1	2,776	-0.04%
2022/07/08	0	0.00	1	13.55	13.60	-1	2,792	-0.04%
2022/07/07	0	0.00	1	13.65	13.60	-1	2,825	-0.04%
2022/07/06	2	13.48	0	0.00	13.40	2	2,934	0.07%
2022/07/05	1	13.55	4	13.69	13.75	-3	3,047	-0.10%
2022/07/04	0	0.00	8	13.51	13.55	-8	3,053	-0.26%
2022/07/01	0	0.00	10	13.55	13.50	-10	3,070	-0.33%
2022/06/30	10	14.25	7	14.25	14.15	3	3,068	0.10%
2022/06/27	1	14.75	1	14.85	14.80	0	3,117	0.00%
2022/06/21	0	0.00	10	14.60	14.60	-10	3,175	-0.31%
2022/06/20	2	14.45	0	0.00	14.20	2	3,169	0.06%
2022/06/17	1	14.65	2	14.83	14.80	-1	3,149	-0.03%
2022/06/16	11	14.98	0	0.00	14.70	11	3,137	0.35%
2022/06/08	15	15.91	14	16.25	15.90	1	3,050	0.03%
2022/06/07	1	16.05	3	16.15	16.25	-2	3,023	-0.07%
2022/06/06	0	0.00	9	15.78	15.75	-9	2,991	-0.30%
2022/06/02	2	15.75	7	15.78	15.75	-5	2,981	-0.17%
2022/06/01	13	15.82	10	15.95	15.85	3	2,966	0.10%
2022/05/31	5	16.18	2	16.33	16.00	3	2,937	0.10%
2022/05/30	6	16.18	7	16.64	15.95	-1	2,885	-0.03%
2022/05/27	20	16.67	15	17.13	16.35	5	2,808	0.18%
2022/05/26	24	16.66	7	16.59	17.40	17	2,556	0.66%
2022/05/25	3	15.70	6	15.69	15.85	-3	2,321	-0.13%
2022/05/24	1	15.20	0	0.00	15.00	1	2,263	0.04%
2022/05/23	2	15.25	0	0.00	15.35	2	2,248	0.09%
2022/05/20	3	15.60	2	15.53	15.45	1	2,237	0.04%
2022/05/19	0	0.00	1	15.25	15.30	-1	2,214	-0.05%
2022/05/18	0	0.00	1	15.25	15.30	-1	2,205	-0.05%
2022/05/12	1	15.00	0	0.00	14.70	1	2,164	0.05%
2022/05/11	12	15.20	12	15.32	15.20	0	2,150	0.00%
2022/05/10	0	0.00	1	14.80	15.20	-1	2,129	-0.05%
2022/05/06	3	15.15	2	15.50	14.95	1	2,096	0.05%
2022/05/04	1	15.05	0	0.00	15.05	1	2,052	0.05%
2022/05/03	10	15.22	9	15.55	15.20	1	2,036	0.05%
2022/04/29	23	15.55	24	15.73	15.55	-1	2,016	-0.05%
2022/04/28	3	16.02	3	15.73	15.50	0	1,964	0.00%
2022/04/27	2	14.83	3	15.05	15.00	-1	1,877	-0.05%
2022/04/26	1	15.55	15	15.80	15.15	-14	1,831	-0.76%
2022/04/25	0	0.00	5	16.04	15.70	-5	1,780	-0.28%
2022/04/22	20	17.49	35	17.29	16.70	-15	1,721	-0.87%
2022/04/21	207	17.54	208	17.17	17.15	-1	1,565	-0.06%	大買/大賣/
2022/04/20	37	17.28	36	17.49	17.65	1	1,409	0.07%
2022/04/19	56	16.90	28	16.26	16.15	28	1,037	2.70%
2022/04/18	23	17.37	20	17.16	16.85	3	968	0.31%
2022/04/15	74	16.08	72.1	16.16	16.60	1.9	696	0.27%
2022/04/14	0	0.00	1	15.10	15.10	-1	553	-0.18%
2022/04/13	2	15.53	3	15.65	15.50	-1	531	-0.19%
2022/04/12	6	15.73	1	15.45	15.30	5	494	1.01%
2022/04/11	82	15.21	80	15.25	16.00	2	382	0.52%
2022/04/07	2	14.73	0	0.00	14.60	2	259	0.77%
2022/04/06	0	0.00	1	14.90	14.85	-1	239	-0.42%
2022/04/01	1	14.70	1	14.85	14.65	0	228	0.00%
2022/03/31	1	14.70	2	14.88	14.70	-1	206	-0.48%
2022/03/30	2	14.65	1	14.80	14.70	1	189	0.53%
2022/03/29	4	15.00	1	15.20	14.75	3	167	1.79%
2022/03/23	0	0.00	1	14.10	14.10	-1	83	-1.19%
2022/02/11	1	14.00	0	0.00	14.05	1	111	0.90%
2022/02/10	0	0.00	1	14.05	14.20	-1	110	-0.91%
2022/02/09	0	0.00	1	13.80	13.90	-1	108	-0.92%
2022/01/14	1	13.70	0	0.00	13.75	1	125	0.79%
2022/01/13	0	0.00	1	13.90	13.85	-1	131	-0.76%
2022/01/03	1	13.75	0	0.00	13.85	1	194	0.51%
2021/12/30	0	0.00	1	13.95	13.80	-1	199	-0.50%
2021/12/29	0	0.00	1	13.85	13.85	-1	202	-0.49%
2021/11/18	2	13.68	0	0.00	13.80	2	453	0.44%
2021/11/17	0	0.00	2	13.70	13.70	-2	456	-0.44%
2021/11/05	0	0.00	1	14.10	14.10	-1	451	-0.22%
2021/11/04	0	0.00	1	14.30	14.20	-1	451	-0.22%
2021/10/27	1	14.00	0	0.00	14.00	1	456	0.22%
2021/10/26	2	14.05	0	0.00	14.05	2	461	0.43%
2021/10/14	1	14.05	0	0.00	13.85	1	460	0.22%
2021/10/07	0	0.00	1	14.65	14.65	-1	441	-0.23%
2021/10/06	0	0.00	2	14.40	14.45	-2	440	-0.45%
2021/10/01	1	14.10	0	0.00	14.40	1	446	0.22%
2021/09/30	1	14.50	0	0.00	14.30	1	447	0.22%
2021/09/29	3	14.33	1	14.40	14.35	2	449	0.45%
2021/09/27	1	14.35	1	14.65	14.65	0	478	0.00%
2021/09/24	0	0.00	1	14.90	14.55	-1	545	-0.18%
2021/09/23	1	14.90	1	14.85	15.15	0	508	0.00%
2021/09/22	0	0.00	8	14.20	14.40	-8	481	-1.66%
2021/09/17	1	14.65	0	0.00	14.20	1	475	0.21%
2021/09/13	1	13.70	1	14.15	13.80	0	422	0.00%
2021/09/06	3	12.95	0	0.00	12.95	3	404	0.74%
2021/08/16	5	12.85	0	0.00	12.80	5	404	1.24%
2021/07/30	0	0.00	3	13.30	13.25	-3	478	-0.63%
2021/07/29	0	0.00	8	13.41	13.55	-8	496	-1.61%
2021/07/26	1	13.95	0	0.00	14.00	1	536	0.19%
2021/07/21	0	0.00	1	13.85	13.90	-1	728	-0.14%
2021/07/07	1	14.20	1	14.45	14.10	0	833	0.00%
2021/07/02	1	14.20	0	0.00	13.95	1	830	0.12%
2021/07/01	5	14.34	0	0.00	14.65	5	798	0.63%
2021/06/03	2	13.65	0	0.00	13.65	2	739	0.27%
2021/05/19	1	13.40	0	0.00	13.20	1	741	0.13%
2021/05/12	0	0.00	2	12.45	12.30	-2	697	-0.29%
2021/05/07	0	0.00	1	13.55	13.80	-1	665	-0.15%
2021/05/05	1	13.65	0	0.00	13.65	1	637	0.16%
2021/04/29	3	16.30	0	0.00	15.50	3	565	0.53%
2021/04/28	0	0.00	2	15.45	15.45	-2	427	-0.47%
2021/02/24	0	0.00	10	12.00	12.05	-10	137	-7.25%
2020/07/21	0	0.00	19	10.80	10.95	-19	329	-5.76%
2020/07/17	0	0.00	11	11.30	11.20	-11	334	-3.29%
2020/07/16	0	0.00	20	11.40	11.40	-20	331	-6.03%
2020/07/09	0	0.00	2	11.25	11.30	-2	359	-0.56%
2020/07/08	0	0.00	4	11.15	11.35	-4	381	-1.05%
2020/07/07	1	11.25	0	0.00	11.25	1	384	0.26%
2020/07/06	3	11.30	0	0.00	11.25	3	386	0.78%
2020/07/03	52	11.21	0	0.00	11.20	52	390	13.30%
2020/04/29	0	0.00	0.1	10.60	10.65	-0.1	274	-0.02%
2020/04/28	0	0.00	0.1	10.40	10.50	-0.1	279	-0.04%
2020/04/20	0	0.00	13	10.45	10.45	-13	268	-4.84%
2020/04/13	6	10.42	0	0.00	10.20	6	234	2.56%
2020/03/18	0	0.00	1	8.67	8.68	-1	140	-0.71%
2020/03/17	1	8.41	0	0.00	8.50	1	138	0.72%
2020/03/16	0	0.00	1	8.60	8.60	-1	136	-0.74%
2020/03/12	1	8.93	1	9.15	8.99	0	130	0.00%
2020/02/27	2	9.39	0	0.00	9.38	2	116	1.71%
2020/02/18	2	9.45	0	0.00	9.45	2	119	1.68%
2020/01/16	0	0.00	2	9.99	9.95	-2	98	-2.03%
2020/01/14	2	9.90	1	10.05	9.94	1	97	1.03%
2020/01/08	6	9.79	0	0.00	9.76	6	96	6.24%
2020/01/07	2	9.89	0	0.00	9.88	2	93	2.14%
2019/12/31	7	10.00	0	0.00	9.99	7	89	7.83%
2019/08/19	1	10.85	0	0.00	10.80	1	119	0.84%
2019/08/15	1	10.90	0	0.00	10.95	1	117	0.85%
2019/08/12	0	0.00	2	11.13	11.15	-2	118	-1.68%
2019/08/06	1	11.70	1	11.85	11.80	0	112	0.00%
2019/07/30	1	11.95	0	0.00	12.00	1	117	0.85%
2019/07/29	0	0.00	1	12.10	12.10	-1	117	-0.85%
2019/07/26	0	0.00	4	11.98	12.05	-4	115	-3.47%
2019/07/09	4	11.83	0	0.00	11.85	4	122	3.27%
2019/07/03	0	0.00	1	12.15	12.15	-1	129	-0.77%
2019/07/02	2	12.00	0	0.00	12.15	2	136	1.47%
2019/07/01	0	0.00	1	12.15	12.15	-1	142	-0.70%
2019/06/27	3	11.93	1	12.10	12.15	2	150	1.33%
2019/06/26	0	0.00	2	12.03	12.15	-2	146	-1.36%
2019/06/25	2	11.85	0	0.00	11.95	2	145	1.37%
2019/06/24	0	0.00	1	12.00	12.00	-1	144	-0.69%
2019/06/21	0	0.00	2	11.88	11.95	-2	145	-1.38%
2019/06/20	0	0.00	2	11.88	11.85	-2	146	-1.36%
2019/06/19	1	11.65	2	11.88	11.85	-1	145	-0.69%
2019/06/18	1	11.75	0	0.00	11.70	1	146	0.68%
2019/06/17	1	11.70	2	11.80	11.70	-1	147	-0.68%
2019/06/13	1	11.60	0	0.00	11.60	1	146	0.68%
2019/06/11	1	11.70	0	0.00	11.65	1	149	0.67%
2019/06/10	1	11.70	2	11.78	11.70	-1	148	-0.67%
2019/06/03	2	11.55	0	0.00	11.55	2	163	1.22%
2019/05/16	0	0.00	2	11.68	11.65	-2	169	-1.18%
2019/05/14	1	11.65	0	0.00	11.55	1	171	0.58%
2019/05/13	0	0.00	1	11.85	11.80	-1	168	-0.59%
2019/04/17	0	0.00	1	11.85	11.85	-1	146	-0.68%
2019/04/08	1	11.75	1	11.90	11.80	0	120	0.00%
2019/04/03	3	11.82	0	0.00	11.80	3	114	2.63%
2019/02/18	0	0.00	1	12.05	12.10	-1	48	-2.05%
2019/01/25	3	11.80	0	0.00	11.80	3	42	7.03%
2018/12/25	1	11.85	0	0.00	11.80	1	60	1.65%
2018/12/17	0	0.00	1	12.10	12.25	-1	64	-1.55%
2018/12/06	1	11.95	0	0.00	11.90	1	79	1.25%
2018/12/05	0	0.00	1	12.15	12.10	-1	80	-1.24%
2018/11/23	1	11.70	0	0.00	11.70	1	104	0.95%
2018/11/15	0	0.00	1	12.05	12.25	-1	110	-0.90%
2018/10/26	1	11.65	1	11.80	11.65	0	180	0.00%
2018/10/24	0	0.00	5	11.82	12.00	-5	190	-2.63%
2018/10/09	5	12.20	0	0.00	12.20	5	199	2.50%
2018/09/26	1	12.70	0	0.00	12.75	1	211	0.47%
2018/09/12	0	0.00	1	12.80	12.90	-1	208	-0.48%
2018/09/07	1	12.55	0	0.00	12.50	1	205	0.49%
2018/09/06	0	0.00	1	12.80	12.70	-1	203	-0.49%
2018/08/13	0	0.00	5	13.65	13.55	-5	202	-2.47%
2018/08/10	0	0.00	5	13.65	13.70	-5	199	-2.50%
2018/08/08	1	13.60	1	13.75	13.60	0	212	0.00%
2018/08/07	2	13.35	0	0.00	13.45	2	259	0.77%
2018/07/27	0	0.00	1	13.25	13.20	-1	309	-0.32%
2018/07/25	1	12.95	0	0.00	13.05	1	321	0.31%
2018/07/19	10	13.00	0	0.00	13.00	10	464	2.15%
2018/06/12	1	13.60	0	0.00	13.55	1	624	0.16%
2018/06/01	0	0.00	1	13.80	13.75	-1	648	-0.15%
2018/05/30	1	13.55	0	0.00	13.55	1	654	0.15%
2018/05/18	0	0.00	1	13.80	13.75	-1	683	-0.15%
2018/05/17	2	13.53	1	13.65	13.65	1	687	0.15%
2018/04/03	0	0.00	6	13.62	13.65	-6	665	-0.90%
2018/03/30	0	0.00	1	14.00	13.80	-1	653	-0.15%
2018/03/29	1	13.50	0	0.00	13.50	1	622	0.16%
2018/03/27	0	0.00	1	13.45	13.50	-1	618	-0.16%
2018/03/22	2	13.28	1	13.35	13.25	1	613	0.16%
2018/03/20	0	0.00	1	13.50	13.60	-1	607	-0.16%
2018/03/13	0	0.00	1	13.25	13.25	-1	596	-0.17%
2018/03/08	1	13.10	0	0.00	13.10	1	581	0.17%
2018/03/06	1	13.30	0	0.00	13.30	1	584	0.17%
2018/02/22	0	0.00	0.2	12.85	12.85	-0.2	578	-0.04%
2018/02/09	0	0.00	4	12.68	12.80	-4	592	-0.67%
2018/02/08	1	12.50	1	12.65	12.60	0	589	0.00%
2018/02/05	0	0.00	0	12.95	12.95	0	603	0.00%
2018/01/30	1	13.40	1	13.55	13.45	0	588	0.00%
2018/01/26	1	13.30	0.2	13.35	13.35	0.8	581	0.13%
2018/01/25	0	0.00	1	13.60	13.50	-1	576	-0.17%
2018/01/24	1	13.35	1	13.50	13.50	0	573	0.00%
2018/01/23	1	13.35	0	0.00	13.30	1	571	0.17%
2018/01/22	1	13.55	0	0.00	13.50	1	566	0.18%
2018/01/19	2	13.85	3	13.97	13.75	-1	554	-0.18%
2018/01/18	1	13.75	0	0.00	13.65	1	528	0.19%
2018/01/17	2	13.88	0	0.00	13.90	2	514	0.39%
2018/01/16	50	14.04	50	14.07	14.10	0	467	0.00%