信立 (4303)-兆豐-新竹券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
2,710張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	45.87	1	44.60	44.70	2	7,956	0.03%
2024/06/13	2	44.63	0	0.00	44.65	2	7,940	0.03%
2024/06/12	2	46.28	0	0.00	45.10	2	7,927	0.03%
2024/06/11	2.1	47.65	0	0.00	47.55	2.1	7,939	0.03%
2024/06/07	1	44.30	7	46.34	46.85	-6	7,843	-0.08%
2024/06/06	4	42.38	2	42.60	42.60	2	7,748	0.03%
2024/06/05	3	45.18	0	0.00	43.70	3	7,733	0.04%
2024/06/04	0	0.00	2	45.35	45.35	-2	7,688	-0.03%
2024/05/31	0	0.00	1	48.75	48.25	-1	7,676	-0.01%
2024/05/30	2.1	51.11	0	0.00	49.05	2.1	7,689	0.03%
2024/05/29	6	50.05	0	0.00	49.80	6	7,734	0.08%
2024/05/28	3	51.67	0	0.00	51.50	3	8,029	0.04%
2024/05/21	0	0.00	1	48.05	48.05	-1	8,718	-0.01%
2024/05/17	2	48.60	0	0.00	48.35	2	8,931	0.02%
2024/05/16	3	48.50	0	0.00	48.15	3	9,059	0.03%
2024/05/14	1	48.45	0	0.00	48.60	1	9,176	0.01%
2024/05/09	0.1	51.50	0	0.00	51.30	0.1	9,203	0.00%
2024/05/08	6	55.68	8	55.28	54.40	-2	9,147	-0.02%
2024/05/07	15	55.77	1	57.00	54.10	14	9,028	0.16%
2024/05/06	43.2	62.60	10	60.70	58.20	33.2	8,723	0.38%
2024/05/03	0	0.00	20	64.60	64.60	-20	8,080	-0.25%
2024/04/30	8	52.80	8	52.71	53.50	0	8,006	0.00%
2024/04/29	5	50.00	0	0.00	52.60	5	7,832	0.06%
2024/04/26	5	51.14	5	49.80	50.00	0	7,653	0.00%
2024/04/25	15	49.24	11	49.93	50.20	4	7,524	0.05%
2024/04/24	0	0.00	1	48.95	48.95	-1	7,167	-0.01%
2024/04/23	5	43.33	6	43.92	44.50	-1	7,008	-0.01%
2024/04/19	2	41.50	4	42.29	42.50	-2	6,812	-0.03%
2024/04/18	1	43.60	1	46.00	44.00	0	6,715	0.00%
2024/04/17	1	50.90	0	0.00	48.30	1	6,594	0.02%
2024/04/16	1	49.00	0	0.00	49.05	1	6,519	0.02%
2024/04/15	3	50.57	3	50.90	50.80	0	6,410	0.00%
2024/04/12	2	51.60	0	0.00	50.60	2	6,362	0.03%
2024/04/10	0	0.00	4	49.40	51.00	-4	6,115	-0.07%
2024/04/09	13	54.14	0	54.50	50.10	13	6,000	0.22%
2024/04/08	0	0.00	12	55.53	55.40	-12	5,833	-0.21%
2024/04/03	14	54.07	4	55.00	55.50	10	5,588	0.18%
2024/04/02	3	53.47	1	54.10	54.60	2	5,364	0.04%
2024/04/01	10	54.48	5	54.10	54.10	5	5,095	0.10%
2024/03/29	6	52.45	7.1	51.26	53.00	-1.1	4,740	-0.02%
2024/03/28	4.1	50.23	2.3	51.82	49.45	1.8	4,427	0.04%
2024/03/27	20	46.00	1	46.40	48.15	19	4,059	0.47%
2024/03/26	4	45.48	0.2	45.00	43.80	3.8	3,908	0.10%
2024/03/25	1.1	45.45	0	0.00	45.85	1.1	3,834	0.03%
2024/03/22	0.2	48.00	5	45.23	43.60	-4.8	3,728	-0.13%
2024/03/21	13	44.80	27	43.59	44.10	-14	3,531	-0.40%
2024/03/19	2	42.98	0	0.00	43.00	2	3,215	0.06%
2024/03/13	6	39.98	0	0.00	39.30	6	3,082	0.19%
2024/03/12	6	44.43	0	0.00	43.65	6	3,032	0.20%
2024/03/11	1	47.95	0	0.00	48.50	1	2,999	0.03%
2024/03/08	3	50.63	0	0.00	49.50	3	2,940	0.10%
2024/03/07	2	55.00	0	0.00	55.00	2	2,909	0.07%
2024/03/06	2	58.00	7	60.76	61.10	-5	2,868	-0.17%
2024/03/05	1.1	54.33	0	0.00	55.60	1.1	2,806	0.04%
2024/03/04	1.1	46.86	0	0.00	50.60	1.1	2,752	0.04%
2024/03/01	1	45.60	0.1	46.50	46.00	1	2,640	0.04%
2024/02/29	1	45.00	8	44.25	46.25	-7	2,252	-0.31%
2024/02/27	14	42.05	3.2	42.01	42.05	10.8	1,968	0.55%
2024/02/23	0.3	35.10	0	0.00	35.65	0.3	1,508	0.02%
2024/02/20	0	0.00	0.2	32.00	30.20	-0.2	1,251	-0.02%
2024/02/19	0.2	32.00	0	0.00	32.00	0.2	1,052	0.02%
2024/02/15	2	27.65	0	0.00	26.95	2	821	0.24%
2024/02/05	0	0.00	2	29.80	29.85	-2	737	-0.27%
2024/02/01	0	0.00	1.2	25.58	27.70	-1.2	521	-0.23%
2024/01/31	3.2	25.34	7	25.09	25.20	-3.8	454	-0.84%
2024/01/30	30	23.38	30	23.44	24.40	0	362	0.00%
2024/01/29	1	22.25	0	0.00	22.20	1	327	0.31%
2024/01/08	2	22.30	0	0.00	21.85	2	271	0.74%
2023/12/21	2	22.08	0	0.00	21.95	2	157	1.27%
2023/12/20	2	20.95	0	0.00	21.35	2	111	1.79%
2023/05/24	0	0.00	2	20.05	20.45	-2	235	-0.85%
2023/05/16	1	19.00	0	0.00	19.10	1	191	0.52%
2023/05/15	1	19.00	0	0.00	19.10	1	180	0.55%
2023/05/10	0	0.00	2	18.20	18.10	-2	140	-1.43%
2023/03/03	1	18.20	1	18.25	17.85	0	117	0.00%
2023/03/01	0	0.00	1	17.05	17.05	-1	113	-0.88%
2023/02/24	1	17.75	1	18.30	17.55	0	109	0.00%
2023/02/23	1	19.00	0	0.00	18.45	1	101	0.99%
2022/10/13	2	15.25	1	14.75	14.75	1	343	0.29%
2022/10/04	1	17.25	0	0.00	17.20	1	358	0.28%
2022/09/30	4	16.93	0	0.00	17.50	4	365	1.10%
2022/09/28	0	0.00	4	15.30	15.30	-4	357	-1.12%
2022/09/23	1	18.20	0	0.00	18.25	1	359	0.28%
2022/07/04	0	0.00	2	20.88	20.60	-2	2,144	-0.09%
2022/06/14	0	0.00	3	23.20	23.30	-3	2,052	-0.15%
2022/06/08	5	25.04	0	0.00	25.20	5	1,993	0.25%
2022/06/02	4	24.98	0	0.00	24.85	4	1,947	0.21%
2022/05/27	0	0.00	3	28.35	27.15	-3	1,803	-0.17%
2022/05/26	15	28.05	12	29.20	28.05	3	1,759	0.17%
2022/05/25	22	29.04	22	29.15	28.95	0	1,703	0.00%
2022/05/24	50	30.76	50	30.82	29.15	0	1,653	0.00%
2022/05/23	9	29.40	9	29.55	29.40	0	1,457	0.00%
2022/05/20	12	29.16	17	29.31	29.55	-5	1,373	-0.37%
2022/05/19	1	27.45	4	27.39	28.95	-3	1,114	-0.26%
2022/05/18	9	26.53	6	27.80	26.35	3	971	0.31%
2022/05/17	5	28.70	0	0.00	27.70	5	877	0.57%
2022/05/13	1	30.75	1	31.00	30.00	0	618	0.00%
2022/05/12	6	29.29	6	27.10	28.40	0	484	0.00%
2022/03/10	0	0.00	1	25.85	24.95	-1	647	-0.15%
2022/03/07	1	24.70	0	0.00	25.05	1	706	0.14%
2021/12/27	4	27.04	4	27.40	26.85	0	835	0.00%
2021/12/02	2	29.23	2	29.15	29.20	0	477	0.00%
2021/12/01	1	29.00	0	0.00	29.00	1	468	0.21%
2019/11/04	0	0.00	1	21.60	21.70	-1	56	-1.78%
2019/09/24	0	0.00	1	22.50	22.30	-1	77	-1.29%
2019/06/03	0	0.00	8	20.85	20.80	-8	104	-7.63%
2019/05/14	0	0.00	2	21.40	21.40	-2	148	-1.35%
2019/04/15	0	0.00	5	22.55	22.50	-5	183	-2.73%
2019/03/29	0	0.00	15	22.90	22.85	-15	216	-6.92%
2019/03/22	2	23.10	0	0.00	22.95	2	283	0.70%
2019/03/18	2	23.00	0	0.00	23.15	2	366	0.55%
2019/03/13	6	23.62	0	0.00	23.65	6	387	1.55%
2019/02/27	0	0.00	2	24.85	24.35	-2	389	-0.51%
2019/02/26	2	24.55	0	0.00	24.70	2	383	0.52%
2019/02/18	1	24.10	0	0.00	24.00	1	409	0.24%
2019/02/11	3	23.25	0	0.00	23.15	3	398	0.75%
2019/01/29	2	23.25	0	0.00	23.20	2	398	0.50%
2019/01/28	0	0.00	1	23.70	23.40	-1	398	-0.25%
2019/01/22	2	23.63	0	0.00	23.20	2	396	0.50%
2018/12/24	0	0.00	20	23.87	23.80	-20	451	-4.43%
2018/12/20	0	0.00	4	24.53	23.65	-4	463	-0.86%
2018/12/19	4	23.95	0	0.00	23.95	4	453	0.88%
2018/12/18	38	24.90	18	24.60	25.20	20	433	4.61%
2018/12/14	8	24.50	3	24.45	24.50	5	397	1.26%
2018/12/03	1	20.10	0	0.00	20.20	1	300	0.33%
2018/11/22	5	19.75	0	0.00	19.65	5	325	1.54%
2018/11/07	10	18.65	0	0.00	18.50	10	287	3.48%
2018/10/29	1	17.90	0	0.00	18.05	1	280	0.36%
2018/10/24	0	0.00	1	19.80	19.80	-1	275	-0.36%
2018/10/08	2	21.33	0	0.00	21.15	2	237	0.84%
2018/10/05	2	23.53	0	0.00	23.50	2	228	0.88%
2018/10/01	1	25.60	0	0.00	25.30	1	140	0.71%
2018/08/28	0	0.00	3	165.00	165.00	-3	77	-3.88%
2018/08/27	1	160.00	0	0.00	165.00	1	70	1.43%
2018/08/24	0	0.00	2	151.00	150.00	-2	66	-3.02%
2018/08/23	0	0.00	2	150.75	151.00	-2	65	-3.04%
2018/08/08	1	150.00	0	0.00	149.50	1	65	1.52%
2018/08/07	1	150.00	0	0.00	150.50	1	65	1.53%
2018/08/01	2	150.00	0	0.00	152.50	2	66	3.01%
2018/07/27	1	146.50	0	0.00	145.00	1	65	1.53%
2018/07/26	1	145.50	0	0.00	145.50	1	65	1.53%
2018/05/10	0	0.00	1	152.00	149.00	-1	70	-1.42%
2018/05/02	1	162.00	0	0.00	165.00	1	67	1.48%
2018/04/10	0	0.00	1	198.50	194.50	-1	59	-1.69%
2018/04/02	1	202.00	0	0.00	212.50	1	55	1.79%
2018/03/26	0	0.00	1	205.00	202.50	-1	44	-2.24%
2018/03/20	1	219.00	1	218.00	219.00	0	32	0.00%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/02/07	0	0.00	0.3	130.00	131.00	-0.3	14	-1.91%