金洲 (4417)-兆豐-新竹券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.90
漲跌
▼0.40
漲幅
-1.02%
成交量
206張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	39.50	39.35	-2	87	-2.29%
2024/05/02	0	0.00	5	39.18	39.25	-5	84	-5.91%
2024/04/16	4	39.03	0	0.00	38.80	4	81	4.88%
2024/04/15	2	39.00	0	0.00	39.05	2	79	2.51%
2024/04/12	3	39.08	0	0.00	39.10	3	80	3.75%
2024/04/08	4	39.13	0	0.00	39.20	4	78	5.13%
2024/04/01	1.6	39.29	0	0.00	39.20	1.6	79	2.06%
2024/03/28	0.4	39.15	0	0.00	39.05	0.4	79	0.49%
2024/03/20	1	39.35	0	0.00	39.15	1	78	1.27%
2024/03/12	3	39.35	0	0.00	39.35	3	75	3.97%
2024/03/11	1	39.15	0	0.00	39.20	1	74	1.34%
2024/03/06	1	39.65	1	39.65	39.60	0	72	0.00%
2024/03/01	6	39.75	5	39.70	39.60	1	71	1.39%
2024/02/29	1	39.60	0	0.00	39.60	1	70	1.43%
2024/02/27	2	39.35	0	0.00	39.30	2	69	2.88%
2024/02/16	0.1	38.75	0	0.00	38.95	0.1	66	0.14%
2023/12/19	0.1	39.15	0	0.00	39.10	0.1	66	0.08%
2023/12/11	0	0.00	2	39.10	39.05	-2	64	-3.11%
2023/11/17	0	0.00	3	39.00	39.20	-3	62	-4.79%
2023/11/03	3	39.35	0	0.00	39.35	3	57	5.21%
2023/11/01	0.1	39.00	0	0.00	39.40	0.1	57	0.16%
2023/10/04	0	0.00	2	39.95	39.85	-2	74	-2.67%
2023/09/21	0.1	39.35	0	0.00	39.15	0.1	112	0.08%
2023/09/13	0	39.45	0	0.00	39.25	0	121	0.01%
2023/07/14	1	39.70	0	0.00	39.70	1	240	0.42%
2023/07/13	0	39.90	0	0.00	39.65	0	241	0.01%
2023/07/07	0.1	40.23	0	0.00	39.95	0.1	241	0.05%
2023/07/04	0.1	40.40	0	0.00	40.70	0.1	240	0.04%
2023/07/03	10	40.35	0	0.00	40.35	10	243	4.11%
2023/05/24	1	43.60	0	0.00	43.35	1	243	0.41%
2023/05/19	1	42.90	0	0.00	43.15	1	234	0.43%
2023/05/08	1	42.95	0	0.00	43.25	1	204	0.49%
2023/04/14	1	40.70	0	0.00	40.70	1	178	0.56%
2023/04/10	0	0.00	1	40.85	40.75	-1	171	-0.58%
2023/03/20	0	0.00	2	39.80	39.80	-2	181	-1.10%
2023/03/17	1	39.10	0	0.00	39.25	1	178	0.56%
2023/03/15	2.1	39.85	0	0.00	39.30	2.1	175	1.19%
2023/03/10	0	0.00	2	38.70	38.75	-2	153	-1.30%
2023/02/24	0	0.00	2	38.35	38.35	-2	138	-1.44%
2023/02/22	2	38.08	0	0.00	38.10	2	134	1.49%
2023/02/14	0	0.00	1	37.95	38.05	-1	142	-0.70%
2023/02/07	1	37.80	0	0.00	37.90	1	139	0.72%
2023/01/16	1	37.10	0	0.00	36.95	1	136	0.73%
2023/01/13	0	0.00	1	37.35	36.85	-1	136	-0.73%
2023/01/11	1.1	36.99	0	0.00	37.35	1.1	132	0.82%
2023/01/09	0	0.00	1	38.90	39.00	-1	116	-0.86%
2022/12/22	0	0.00	1	38.60	38.55	-1	125	-0.80%
2022/11/30	2	36.35	0	0.00	36.70	2	125	1.59%
2022/11/11	0	0.00	2	36.60	36.30	-2	119	-1.68%
2022/10/14	2	34.83	0	0.00	34.65	2	113	1.77%
2022/09/12	1	36.30	1	36.95	35.80	0	72	0.00%
2022/07/28	0.1	32.90	0	0.00	32.80	0.1	52	0.27%
2022/07/22	5	34.20	0	0.00	34.35	5	46	10.69%
2022/06/23	0	0.00	1	33.95	34.00	-1	53	-1.86%
2022/01/11	10	34.50	0	0.00	34.50	10	50	19.98%
2021/11/11	1	34.95	0	0.00	35.00	1	54	1.83%
2021/10/05	0	0.00	14	33.77	34.00	-14	124	-11.24%
2021/09/13	2	35.00	0	0.00	35.00	2	142	1.40%
2021/09/03	1	34.80	0	0.00	34.65	1	162	0.62%
2021/09/01	5	34.90	0	0.00	34.80	5	165	3.01%
2021/08/30	3	34.65	0	0.00	34.75	3	176	1.70%
2021/08/27	1	34.20	0	0.00	34.35	1	177	0.56%
2021/08/25	2	34.40	0	0.00	34.35	2	183	1.09%
2021/08/24	3	34.20	0	0.00	34.20	3	189	1.59%
2021/08/12	1	34.95	0	0.00	34.90	1	281	0.35%
2021/08/11	4	34.75	0	0.00	34.80	4	281	1.42%
2021/08/10	2	34.85	0	0.00	34.75	2	283	0.71%
2021/08/09	1	37.65	0	0.00	37.75	1	284	0.35%
2021/07/27	6	37.35	0	0.00	37.35	6	308	1.94%
2021/07/21	0	0.00	1	37.75	37.55	-1	329	-0.30%
2021/07/20	4	37.58	12	37.61	37.45	-8	342	-2.34%
2021/07/14	1	38.05	0	0.00	38.15	1	359	0.28%
2021/07/13	2	38.08	0	0.00	38.10	2	368	0.54%
2021/07/12	6	38.22	0	0.00	38.20	6	375	1.60%
2021/07/09	0	0.00	2	38.70	38.50	-2	381	-0.52%
2021/07/08	1	38.55	0	0.00	38.60	1	386	0.26%
2021/07/07	1	38.60	0	0.00	38.55	1	391	0.26%
2021/07/02	0	0.00	10	38.65	38.70	-10	398	-2.51%
2021/06/30	0	0.00	1	38.25	38.15	-1	400	-0.25%
2021/06/23	0	0.00	20	37.81	38.00	-20	405	-4.93%
2021/06/11	11	38.15	0	0.00	37.80	11	414	2.65%
2021/06/10	8	38.58	1	39.05	38.55	7	413	1.69%
2021/06/09	1	38.60	0	0.00	38.60	1	414	0.24%
2021/06/08	11	38.90	4	38.83	38.95	7	414	1.69%
2021/06/07	4	38.28	0	0.00	38.50	4	414	0.97%
2021/06/03	0	0.00	2	38.70	38.75	-2	415	-0.48%
2021/05/31	2	38.45	11	38.42	38.45	-9	413	-2.18%
2021/05/27	0	0.00	2	40.40	39.65	-2	386	-0.52%
2021/05/26	6	39.95	6	39.93	40.00	0	365	0.00%
2021/05/17	0	0.00	3	35.60	36.55	-3	341	-0.88%
2021/05/11	4	38.41	1	39.05	38.00	3	311	0.96%
2021/05/07	1	38.20	0	0.00	38.15	1	300	0.33%
2021/05/03	1	38.50	0	0.00	38.30	1	290	0.34%
2021/04/29	2	39.13	0	0.00	39.15	2	285	0.70%
2021/04/28	0	0.00	1	39.15	39.70	-1	274	-0.36%
2021/04/27	1	38.90	0	0.00	39.05	1	268	0.37%
2021/04/22	10	38.55	3	38.75	38.20	7	246	2.84%
2021/04/21	1	38.75	0	0.00	38.80	1	240	0.42%
2021/04/19	1	38.90	0	0.00	38.90	1	232	0.43%
2021/04/16	1	38.55	0	0.00	38.65	1	223	0.45%
2021/04/14	5	36.95	4	37.18	37.00	1	203	0.49%
2021/04/09	4	36.36	0	0.00	36.35	4	183	2.18%
2021/04/08	2	36.40	3	36.65	36.50	-1	181	-0.55%
2021/04/07	2	36.43	0	0.00	36.40	2	179	1.12%
2021/04/06	2	36.45	0	0.00	36.55	2	179	1.12%
2021/03/30	1	36.10	0	0.00	36.45	1	171	0.58%
2021/03/26	3	36.07	0	0.00	36.15	3	169	1.78%
2021/03/24	7	36.50	0	0.00	36.30	7	165	4.24%
2021/03/19	0	0.00	5	36.09	36.10	-5	158	-3.16%
2021/03/15	2	35.95	0	0.00	35.95	2	143	1.39%
2021/03/11	3	35.50	0	0.00	35.55	3	141	2.13%
2021/03/09	1	35.50	0	0.00	35.50	1	135	0.74%
2021/03/03	0	0.00	1	34.55	34.50	-1	125	-0.80%
2021/03/02	0	0.00	3	34.60	34.50	-3	122	-2.45%
2021/02/24	3	34.30	0	0.00	34.20	3	119	2.52%
2021/01/14	1	32.65	0	0.00	32.90	1	112	0.89%
2020/10/22	0	0.00	8	31.00	31.00	-8	77	-10.39%
2020/09/07	0	0.00	1	31.55	31.50	-1	113	-0.88%
2020/08/17	1	31.30	0	0.00	31.50	1	126	0.79%
2020/07/31	0	0.00	3	29.60	30.05	-3	128	-2.33%
2020/07/28	0	0.00	3	29.80	29.85	-3	126	-2.36%
2020/07/27	0	0.00	3	29.90	29.85	-3	128	-2.33%
2020/07/13	3	30.90	0	0.00	30.90	3	119	2.52%
2020/07/10	0	0.00	6	32.80	32.85	-6	115	-5.19%
2020/06/22	2	31.90	0	0.00	31.90	2	109	1.82%
2020/06/15	0	0.00	4	31.40	31.50	-4	124	-3.20%
2020/06/10	0	0.00	2	32.50	32.55	-2	126	-1.58%
2020/06/05	1	31.35	0	0.00	31.50	1	119	0.83%
2020/06/04	2	30.70	0	0.00	30.70	2	119	1.67%
2020/06/03	2	30.75	0	0.00	30.65	2	120	1.66%
2020/06/02	2	30.65	0	0.00	30.55	2	119	1.67%
2020/06/01	2	30.50	0	0.00	30.60	2	118	1.69%
2020/05/27	1	30.80	0	0.00	30.70	1	120	0.83%
2020/05/26	1	30.65	0	0.00	30.60	1	119	0.84%
2020/04/14	3	29.90	0	0.00	30.00	3	111	2.70%
2020/04/13	1	30.00	8	29.83	29.90	-7	111	-6.29%
2020/04/10	2	30.50	12	30.45	30.45	-10	107	-9.27%
2020/04/09	10	30.54	0	0.00	30.45	10	107	9.33%
2020/04/08	10	30.20	0	0.00	30.35	10	104	9.60%
2020/03/11	0	0.00	1	32.15	31.95	-1	74	-1.34%
2020/03/10	0	0.00	0.2	31.80	32.00	-0.2	74	-0.25%
2020/02/03	1	33.20	0	0.00	33.20	1	62	1.59%
2019/12/25	0	0.00	1	34.50	34.60	-1	55	-1.79%
2019/11/28	0	0.00	1	35.20	35.45	-1	51	-1.96%
2019/11/06	1	34.70	0	0.00	34.80	1	57	1.75%
2019/11/05	0	0.00	3	34.95	35.05	-3	61	-4.90%
2019/10/31	0	0.00	2	34.35	34.35	-2	62	-3.21%
2019/10/29	0	0.00	4	34.20	34.35	-4	62	-6.44%
2019/10/28	0	0.00	14	34.20	34.30	-14	61	-22.64%
2019/08/16	1	34.60	0	0.00	34.70	1	149	0.67%
2019/07/16	1	35.25	0	0.00	35.30	1	160	0.62%
2019/07/09	0	0.00	29	37.56	37.65	-29	150	-19.25%
2019/06/28	1	36.95	0	0.00	37.00	1	158	0.63%
2019/06/26	5	37.00	0	0.00	36.75	5	163	3.06%
2019/06/25	10	37.40	0	0.00	37.00	10	162	6.14%
2019/06/24	4	37.40	0	0.00	37.35	4	162	2.46%
2019/06/21	10	37.20	0	0.00	37.35	10	164	6.09%
2019/05/16	0	0.00	0.2	36.25	36.25	-0.2	247	-0.08%
2019/05/15	0	0.00	0.3	36.50	36.50	-0.3	249	-0.12%
2019/05/14	1	35.95	0	0.00	36.60	1	251	0.40%
2019/05/13	6	36.72	0.5	36.65	36.60	5.5	247	2.22%
2019/05/10	1	38.10	0	0.00	38.10	1	238	0.42%
2019/05/09	3	38.10	0	0.00	38.00	3	238	1.26%
2019/04/30	1	38.15	0	0.00	38.45	1	251	0.40%
2019/04/11	1	38.50	0	0.00	38.45	1	293	0.34%
2019/04/08	0	0.00	5	39.30	39.80	-5	282	-1.77%
2019/04/01	2	38.43	2	38.15	38.15	0	265	0.00%
2019/03/26	5	38.58	0	0.00	38.50	5	260	1.92%
2019/03/22	1	38.70	0	0.00	38.95	1	260	0.38%
2019/03/21	3	38.83	0	0.00	38.80	3	256	1.17%
2019/03/20	2	38.80	0	0.00	38.90	2	253	0.79%
2019/03/18	1	38.90	0	0.00	38.75	1	247	0.40%
2019/03/14	2	38.20	0	0.00	38.20	2	245	0.81%
2019/03/12	1	37.80	0	0.00	38.35	1	243	0.41%
2019/02/26	0	0.00	1	39.55	39.40	-1	205	-0.49%
2019/02/25	0	0.00	4	39.40	39.50	-4	204	-1.96%
2019/02/18	4	39.10	0	0.00	39.00	4	203	1.97%
2019/02/14	2	39.28	0	0.00	39.20	2	200	1.00%
2019/02/12	1	39.30	0	0.00	39.35	1	206	0.49%
2019/02/11	2	39.35	0	0.00	39.50	2	205	0.97%
2019/01/30	1	39.65	0	0.00	39.60	1	202	0.49%
2019/01/24	1	39.05	0	0.00	39.20	1	187	0.53%
2019/01/18	2	39.25	3	38.88	39.15	-1	182	-0.55%
2019/01/17	0	0.00	2	38.95	38.80	-2	179	-1.11%
2019/01/14	1	38.50	0	0.00	38.45	1	173	0.58%
2019/01/11	5	38.63	0	0.00	38.40	5	171	2.92%
2018/11/14	7	37.54	0	0.00	37.25	7	174	4.01%
2018/11/12	0	0.00	60	36.82	36.90	-60	180	-33.25%
2018/11/08	20	35.60	0	0.00	35.55	20	181	11.05%
2018/11/05	0	0.00	1	35.00	35.00	-1	196	-0.51%
2018/11/02	35	34.82	0	0.00	35.35	35	211	16.54%
2018/11/01	6	34.48	0	0.00	34.65	6	228	2.62%
2018/10/19	0	0.00	5	34.70	34.95	-5	252	-1.98%
2018/10/18	0	0.00	1	35.05	35.05	-1	262	-0.38%
2018/10/16	0	0.00	1	34.55	34.70	-1	264	-0.38%
2018/10/01	0	0.00	2	37.25	37.20	-2	265	-0.75%
2018/09/28	2	37.18	0	0.00	37.05	2	267	0.75%
2018/09/27	0	0.00	1	37.50	37.30	-1	267	-0.37%
2018/09/21	1	37.50	1	37.55	37.55	0	272	0.00%
2018/09/18	0	0.00	3	37.85	37.80	-3	271	-1.11%
2018/09/17	0	0.00	1	37.90	37.85	-1	272	-0.37%
2018/09/11	1	36.50	1	36.90	36.80	0	275	0.00%
2018/09/10	1	37.50	0	0.00	37.50	1	271	0.37%
2018/09/07	1	37.50	1	37.80	37.65	0	268	0.00%
2018/09/04	1	37.40	2	37.85	37.95	-1	266	-0.38%
2018/09/03	1	37.50	0	0.00	37.70	1	266	0.38%
2018/08/22	0	0.00	1	37.95	38.20	-1	242	-0.41%
2018/08/21	0	0.00	4	37.34	37.35	-4	221	-1.80%
2018/08/16	3	36.22	0	0.00	35.85	3	205	1.46%
2018/08/15	4	36.95	0	0.00	36.65	4	198	2.02%
2018/08/10	0	0.00	1	37.85	37.80	-1	184	-0.54%
2018/08/09	3	37.95	20	37.60	37.90	-17	179	-9.49%
2018/08/08	1	38.75	0	0.00	38.75	1	164	0.61%
2018/07/31	0	0.00	1	36.40	36.65	-1	142	-0.70%
2018/07/12	0	0.00	1	35.30	35.90	-1	118	-0.84%
2018/07/11	0	0.00	1	35.20	34.70	-1	111	-0.90%
2018/05/30	0	0.00	3	32.75	33.00	-3	101	-2.97%
2018/04/12	1	34.50	0	0.00	34.40	1	118	0.84%
2018/04/02	1	33.65	0	0.00	33.65	1	127	0.79%
2018/03/30	4	33.05	0	0.00	33.15	4	126	3.16%
2018/02/09	1	31.05	0	0.00	31.20	1	147	0.68%
2018/02/06	1	31.05	0	0.00	30.75	1	148	0.67%