• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    32張
  • 產業
    上櫃 電機機械類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001102.50102.00-138-2.61%
2024/11/212101.752102.25101.500380.00%
2024/11/202101.252101.75101.500380.00%
2024/11/192101.252102.00101.500380.00%
2024/11/183101.675102.20102.00-238-5.22%
2024/11/155101.004101.50101.001382.62%
2024/11/134101.632102.00101.502395.11%
2024/11/125.2102.641104.00102.504.23910.41%
2024/11/112103.012103.50103.500400.07%
2024/11/081.2103.5000.00103.501.2422.82%
2024/11/071103.0000.00103.001432.27%
2024/11/052103.251104.00103.501462.15%
2024/11/041104.001105.00104.500510.00%
2024/11/0100.0011.4103.39105.00-11.456-20.11%
2024/10/301101.001101.50102.000550.00%
2024/10/291101.001101.50101.500550.00%
2024/10/2800.002102.25102.00-255-3.58%
2024/10/251101.002101.50101.50-158-1.72%
2024/10/2410101.0000.00101.00105916.84%
2024/10/2100.001101.00101.00-164-1.55%
2024/10/182100.2500.0099.602663.01%
2024/10/1700.001101.50101.00-166-1.50%
2024/10/161101.002101.25101.00-167-1.49%
2024/10/152101.001102.00100.501671.49%
2024/10/141101.003101.50101.00-267-2.97%
2024/10/113100.502101.25100.001671.49%
2024/10/095100.506101.17100.50-167-1.49%
2024/10/08199.9000.00100.001661.50%
2024/10/041100.0000.0099.801691.43%
2024/10/011100.001100.50100.500710.00%
2024/09/302100.251100.50100.501721.38%
2024/09/272100.752101.50101.500730.00%
2024/09/263101.001101.50101.002732.73%
2024/09/251102.002102.75102.00-173-1.36%
2024/09/2400.005101.50102.50-575-6.67%
2024/09/23299.3500.0099.802732.72%
2024/09/20199.801100.50100.000750.00%
2024/09/1900.001100.50100.00-175-1.32%
2024/09/181100.001101.0099.600790.00%
2024/09/1300.002.3100.22100.50-2.382-2.74%
2024/09/12198.40198.9099.000820.00%
2024/09/11197.90198.5099.000820.00%
2024/09/10398.5700.0097.903843.56%
2024/09/09198.70199.3099.200850.00%
2024/09/06199.1000.0099.401881.13%
2024/09/05199.4000.0099.501901.10%
2024/09/04199.1000.0099.301921.09%
2024/09/031100.0000.00100.001941.06%
2024/09/021100.5000.00100.501951.05%
2024/08/3000.003101.50102.00-397-3.09%
2024/08/29199.401100.00100.5001020.00%
2024/08/28199.401100.00100.5001060.00%
2024/08/2600.002100.25100.50-2125-1.59%
2024/08/21199.00199.5099.0001360.00%
2024/08/19199.1000.0099.2011450.69%
2024/08/15199.00199.90100.0001550.00%
2024/08/13199.5000.0099.3011600.62%
2024/08/12299.502100.75100.0001650.00%
2024/08/094100.385101.30101.00-1174-0.57%
2024/08/08399.201100.0099.2021751.14%
2024/08/0700.002100.70101.00-2177-1.13%
2024/08/051.198.5400.0096.101.11770.59%
2024/07/301101.9900.00101.5011820.55%
2024/07/292104.500.1105.00104.001.91811.02%
2024/07/2600.000.1107.00106.00-0.1181-0.04%
2024/07/191106.503107.67108.00-2183-1.09%
2024/07/181106.5000.00107.5011900.53%
2024/07/1700.001108.00107.50-1203-0.49%
2024/07/161107.001108.00108.0002050.00%
2024/07/1100.001107.50107.50-1215-0.46%
2024/07/094.1106.255106.10106.00-1229-0.41%
2024/07/081107.5010108.00107.50-9231-3.89%
2024/07/054108.251108.50108.5032321.29%
2024/07/043109.500.1110.00109.002.92331.26%
2024/07/032110.2500.00110.0022360.84%
2024/07/022110.7500.00110.0022430.82%
2024/07/011111.5000.00111.0012570.39%
2024/06/281111.502112.25112.50-1259-0.39%
2024/06/263110.334111.50111.50-1262-0.38%
2024/06/252109.751111.00110.5012610.38%
2024/06/241108.008110.13111.50-7261-2.68%
2024/06/210.1107.001108.00108.00-1257-0.37%
2024/06/191108.001108.00108.0002590.00%
2024/06/173.1105.031106.50106.502.12590.79%
2024/06/131106.0500.00106.5012580.40%
2024/06/123108.5100.00108.5032551.18%
2024/06/1100.003110.67110.50-3276-1.08%
2024/06/072108.752110.50109.5002760.00%
2024/06/061109.0000.00109.0012740.36%
2024/06/044.1110.2500.00109.004.12741.48%
2024/05/3100.0011116.82113.00-11264-4.15%
2024/05/3000.002114.50114.00-2247-0.81%
2024/05/291114.0200.00114.0012460.41%
2024/05/286.1115.595116.50115.501.12440.44%
2024/05/2700.009.1114.52116.50-9.1240-3.79%
2024/05/242110.253112.00111.50-1236-0.42%
2024/05/232113.5000.00112.0022330.86%
2024/05/225.1116.3100.00116.005.12272.25%
2024/05/215120.402121.75120.0032191.36%
2024/05/201120.001122.00121.5002170.00%
2024/05/170.1122.5000.00122.000.12140.05%
2024/05/152124.0000.00122.0022080.96%
2024/05/143114.000.1115.50115.502.91971.47%
2024/05/1000.001115.00118.50-1192-0.52%
2024/05/081112.001114.50113.5001880.00%
2024/05/071112.0000.00112.5011870.53%
2024/05/0300.002114.75114.00-2183-1.09%
2024/05/021107.5000.00110.0011770.56%
2024/04/302108.2500.00108.0021761.14%
2024/04/261107.001108.50108.5001730.00%
2024/04/251106.501108.00109.0001710.00%
2024/04/240.1109.5000.00108.500.11680.06%
2024/04/231102.005107.10110.00-4159-2.51%
2024/04/2200.001105.50103.50-1145-0.69%
2024/04/191101.5000.00103.5011430.70%
2024/04/182102.5000.00103.5021401.42%
2024/04/1700.004105.13104.50-4139-2.86%
2024/04/161101.500.2103.50102.000.81350.59%
2024/04/150.2108.004105.00107.00-3.9128-3.01%
2024/04/1200.003102.33101.50-3123-2.44%
2024/04/110.2100.110.4100.50100.50-0.2119-0.17%
2024/04/10298.1000.0098.8021171.70%
2024/04/09499.251101.0099.6031162.59%
2024/04/081.1102.054102.00100.50-2.9115-2.52%
2024/04/03399.83898.3998.50-5108-4.60%
2024/04/02294.2500.0094.902942.11%
2024/04/0100.00494.2594.40-493-4.27%
2024/03/2900.00392.5093.00-390-3.30%
2024/03/2800.00691.1891.30-689-6.71%
2024/03/2200.00489.3390.00-489-4.47%
2024/03/1900.00388.0787.80-387-3.45%
2024/03/1800.00187.5087.70-185-1.16%
2024/03/15286.5500.0086.502852.33%
2024/03/14187.10687.1287.50-584-5.91%
2024/03/1300.00185.4085.30-162-1.61%
2024/03/1200.00184.8084.80-163-1.57%
2024/03/111083.95284.4584.4086312.65%
2024/03/08684.6300.0084.706619.70%
2024/03/07485.2800.0085.304626.40%
2024/03/04184.6000.0085.001651.53%
2024/03/0100.00484.9885.00-465-6.10%
2024/02/2600.00184.7084.60-168-1.47%
2024/02/2300.00184.7084.40-168-1.46%
2024/02/2100.00584.6684.60-569-7.24%
2024/02/1900.00084.5084.20070-0.01%
2024/02/1500.00484.4584.40-472-5.53%
2024/02/05183.50184.1084.000740.00%
2024/02/02184.5000.0084.101751.32%
2024/02/0100.0013.383.7084.30-13.377-17.28%
2024/01/3100.00382.9383.00-376-3.91%
2024/01/3000.00582.7482.80-576-6.50%
2024/01/2900.00382.6782.60-378-3.82%
2024/01/2600.00282.6582.30-278-2.54%
2024/01/10280.7500.0080.702762.62%
2024/01/0200.001082.1882.60-1071-13.92%
2023/12/2800.00381.2781.30-368-4.38%
2023/12/2700.00780.3080.70-767-10.39%
2023/12/2500.00280.0579.50-266-2.99%
2023/12/20479.1500.0079.504646.17%
2023/12/13279.7000.0079.602633.17%
2023/12/1200.00279.9579.60-263-3.15%
2023/12/07479.30680.1579.40-264-3.08%
2023/12/01178.6000.0078.801621.60%
2023/11/30178.6000.0078.801621.60%
2023/11/29278.6500.0078.602633.15%
2023/11/27178.8000.0078.701621.61%
2023/11/15478.20179.0078.703624.81%
2023/11/14778.4700.0078.4076211.11%
2023/11/13478.7500.0078.604626.41%
2023/11/10378.9000.0078.803604.95%
2023/11/09479.0800.0079.004616.47%
2023/11/08179.2000.0079.401621.60%
2023/11/0700.00279.9579.40-263-3.15%
2023/11/0200.00179.9079.70-165-1.52%
2023/10/3100.00180.0079.70-168-1.46%
2023/10/3000.00179.9079.80-169-1.44%
2023/10/2700.00179.8079.70-171-1.40%
2023/10/24279.0500.0079.402772.58%
2023/10/2300.00179.8079.60-179-1.26%
2023/10/20379.17279.7079.201801.25%
2023/10/1600.00379.9379.90-394-3.17%
2023/10/1300.00179.9079.80-195-1.04%
2023/10/1200.00279.8579.80-296-2.07%
2023/10/11379.2000.0079.403973.09%
2023/10/04579.00379.4079.2021071.85%
2023/10/0300.00279.8579.40-2107-1.85%
2023/09/28179.10279.8579.20-1109-0.92%
2023/09/22179.0000.0079.3011120.89%
2023/09/21379.1000.0079.2031142.61%
2023/09/2000.00480.0079.40-4114-3.48%
2023/09/1900.00380.0079.60-3115-2.60%
2023/09/15279.2500.0079.4021171.70%
2023/09/14179.20179.9079.6001230.00%
2023/09/12478.9500.0079.5041233.25%
2023/09/11279.25180.2079.9011220.81%
2023/09/0800.00480.0580.00-4122-3.26%
2023/09/0600.00480.0080.00-4125-3.19%
2023/09/0500.00279.9579.90-2127-1.57%
2023/09/0400.00279.9079.90-2126-1.58%
2023/09/0100.00379.7779.50-3125-2.39%
2023/08/3100.00279.6079.60-2125-1.60%
2023/08/30179.30679.2279.30-5124-4.01%
2023/08/28478.2500.0078.1041233.23%
2023/08/24678.67178.6078.6051244.03%
2023/08/22579.08180.0079.2041233.23%
2023/08/216.279.4600.0079.406.21235.01%
2023/08/18379.9000.0079.9031242.41%
2023/08/17780.0900.0080.6071275.48%
2023/08/16180.4000.0080.5011260.79%
2023/08/1500.00281.4081.40-2125-1.59%
2023/08/11380.2000.0080.9031202.48%
2023/08/10380.3000.0080.5031182.53%
2023/08/073.279.3600.0079.703.21132.82%
2023/08/04279.6500.0079.6021121.77%
2023/08/02279.8500.0080.0021111.80%
2023/08/01480.1500.0080.0041093.64%
2023/07/31280.3000.0080.3021081.85%
2023/07/28280.30180.7080.4011070.93%
2023/07/20583.3000.0083.505925.38%
2023/07/18383.7000.0083.803883.41%
2023/07/1700.00284.4584.10-287-2.28%
2023/07/1400.00284.0584.10-287-2.32%
2023/07/13182.8000.0083.001881.13%
2023/07/1200.00285.2083.20-287-2.30%
2023/07/1100.00484.1384.30-483-4.80%
2023/07/1000.00282.4082.40-280-2.48%
2023/07/0700.00282.4081.60-282-2.43%
2023/07/0600.00482.4082.40-484-4.76%
2023/07/0400.001081.5382.00-1085-11.75%
2023/06/3000.00379.8080.50-387-3.44%
2023/06/29779.6600.0079.907878.00%
2023/06/28380.4000.0080.303863.48%
2023/06/21680.45181.8080.505875.70%
2023/06/2000.001180.9381.10-1185-12.84%
2023/06/1900.00279.9079.90-280-2.47%
2023/06/15179.0000.0079.001801.24%
2023/06/13179.8000.0079.301831.20%
2023/06/12178.60180.5078.700830.00%
2023/06/09079.60379.1079.30-382-3.60%
2023/06/0800.00278.3078.20-281-2.47%
2023/06/0700.00178.0078.20-182-1.22%
2023/06/0600.001.177.8978.00-1.182-1.34%
2023/05/30176.7000.0076.901831.20%
2023/05/29377.0000.0077.403823.62%
2023/05/24176.7000.0077.301811.23%
2023/05/2300.00279.9077.50-279-2.51%
2023/05/1800.00176.0075.80-175-1.33%
2023/05/1500.001.175.9075.40-1.176-1.44%
2023/05/11175.0000.0075.001771.28%
2023/05/1000.00275.6075.60-278-2.55%
2023/05/09174.9000.0074.701771.29%
2023/05/08175.1000.0075.101781.28%
2023/05/0400.00274.9575.20-279-2.52%
2023/04/24173.5000.0074.001811.23%
2023/04/21573.66174.3074.104804.98%
2023/04/20574.3000.0074.105786.33%
2023/04/1800.001075.2975.40-1077-12.88%
2023/04/17174.30174.5074.400750.00%
2023/04/1400.00274.2574.30-274-2.67%
2023/04/11573.6000.0073.605707.08%
2023/04/101.273.8300.0073.901.2671.77%
2023/03/31273.5500.0074.102633.17%
2023/03/30173.7000.0073.801601.65%
2023/03/29174.0000.0073.901591.68%
2023/03/28774.6400.0074.1075911.85%
2023/03/27175.0000.0075.101571.74%
2023/03/24175.0000.0075.501561.76%
2023/03/21174.8000.0075.001551.79%
2023/03/20474.9500.0075.004567.07%
2023/03/171075.1800.0075.40105517.98%
2023/03/164.175.1500.0075.504.1547.54%
2023/03/15276.1500.0076.302533.73%
2023/03/1400.00277.0576.40-253-3.77%
2023/03/1300.00476.7877.10-452-7.64%
2023/03/1000.00276.7576.10-251-3.89%
2023/03/0900.00476.6076.70-452-7.62%
2023/03/08175.7000.0075.701531.88%
2023/03/0700.00376.3076.00-353-5.65%
2023/03/0200.00175.0074.60-152-1.90%
2023/02/2300.00473.7574.00-454-7.39%
2023/02/2200.00173.0072.90-152-1.89%
2023/02/2100.00172.9073.00-153-1.88%
2023/02/16171.80171.8072.000550.00%
2023/02/1500.00172.1072.20-155-1.79%
2023/02/1300.000.172.3072.50-0.156-0.18%
2023/02/10271.851271.7272.30-1056-17.68%
2023/02/08169.9000.0070.201551.79%
2023/02/06169.6000.0069.901551.81%
2023/01/31269.5500.0070.002563.59%
2023/01/17169.0000.0069.501611.63%
2023/01/16169.0000.0069.401611.63%
2023/01/13669.4500.0069.406639.45%
2023/01/12569.6000.0069.705627.97%
2023/01/11169.8000.0069.901611.62%
2023/01/05169.7000.0070.001641.55%
2022/12/20368.9000.0068.703704.24%
2022/12/19369.3000.0069.203714.24%
2022/12/13070.0000.0069.900750.03%
2022/12/07168.2000.0068.401771.30%
2022/12/01268.4000.0068.502742.68%
2022/11/30268.4500.0068.502722.75%
2022/11/29168.4000.0068.501711.40%
2022/11/25168.4000.0068.601711.40%
2022/11/24268.4500.0068.502712.80%
2022/11/230.168.4000.0068.600.1700.07%
2022/11/2200.00168.2068.30-168-1.45%
2022/11/17166.6000.0067.001661.50%
2022/11/16167.1000.0067.101661.50%
2022/11/15167.9000.0068.101641.55%
2022/11/140.168.9000.0068.700.1630.11%
2022/11/11268.6500.0068.702623.21%
2022/11/030.165.7000.0065.500.1630.16%
2022/10/26164.0000.0064.501601.64%
2022/10/25165.9000.0066.101561.76%
2022/10/211.168.22168.6068.500.1540.11%
2022/10/130.172.0000.0071.700.1510.10%
2022/10/110.174.4000.0073.500.1490.20%
2022/09/29373.3700.0073.203466.45%
2022/09/28174.5000.0073.501452.18%
2022/09/26275.6500.0075.002434.56%
2022/09/23476.6500.0077.104439.26%
2022/09/22477.4000.0077.704429.36%
2022/09/2000.000.182.0079.60-0.139-0.31%
2022/09/190.182.4000.0081.400.1370.32%
2022/09/12174.9000.0075.001352.80%
2022/09/07374.4300.0074.303368.19%
2022/09/06174.9000.0075.201362.73%
2022/08/26274.0000.0074.302405.00%
2022/08/25174.0000.0074.101402.48%
2022/08/15173.2000.0074.001402.47%
2022/08/1000.000.173.9073.70-0.135-0.27%
2022/07/27170.2000.0070.201362.76%
2022/07/26870.2500.0070.6083721.58%
2022/07/25170.4000.0070.501372.70%
2022/07/01171.3000.0070.301432.30%
2022/06/30172.0000.0072.101511.94%
2022/06/2300.00171.2071.20-162-1.61%
2022/06/22171.5000.0071.301621.61%
2022/06/20171.0000.0071.001611.64%
2022/06/17472.73372.9072.901601.66%
2022/06/15273.1500.0073.602593.34%
2022/06/1000.00073.3073.00058-0.01%
2022/05/30368.8700.0069.403634.75%
2022/05/27169.0000.0069.001631.59%
2022/05/26169.0000.0069.001631.57%
2022/05/25268.8500.0069.402643.10%
2022/05/24169.1000.0069.201671.49%
2022/05/18168.6000.0068.801701.42%
2022/05/1700.00568.7269.00-571-7.04%
2022/05/16267.5500.0067.602702.83%
2022/05/1100.00268.4568.30-273-2.74%
2022/05/09268.0000.0068.302742.68%
2022/05/06168.3000.0068.601751.33%
2022/05/05268.7500.0068.502762.60%
2022/05/04168.20168.8068.600770.00%
2022/04/29369.00169.6068.902762.60%
2022/04/27069.0000.0068.800760.03%
2022/04/26168.00569.1869.00-477-5.19%
2022/04/25068.3000.0068.200760.03%
2022/04/22768.63469.0068.603763.92%
2022/04/20468.7500.0069.004765.23%
2022/04/19368.6700.0069.203753.95%
2022/04/18168.80169.5068.800750.00%
2022/04/13169.00169.6069.600740.00%
2022/04/0600.001070.3170.30-1073-13.64%
2022/04/0100.00168.5069.30-164-1.54%
2022/03/3000.00268.4068.30-255-3.61%
2022/03/28367.57368.2067.800550.00%
2022/03/23167.900.368.1067.900.8551.36%
2022/03/18167.9000.0067.701551.80%
2022/03/16167.6000.0067.801551.80%
2022/03/15167.60168.1068.100560.00%
2022/03/1400.00468.4568.00-456-7.10%
2022/03/10166.7000.0067.101541.85%
2022/03/07367.07267.8567.301511.93%
2022/03/0400.00167.9068.00-150-1.98%
2022/02/2400.00567.5067.20-551-9.73%
2022/02/2300.00167.0067.00-150-2.00%
2022/02/2200.00966.6167.00-951-17.37%
2022/02/2100.00166.5066.50-151-1.95%
2022/02/0700.00766.1166.00-754-12.93%
2022/01/2600.00865.8966.00-852-15.34%
2022/01/2500.00165.7065.60-152-1.91%
2022/01/21165.3000.0065.401521.90%
2022/01/17165.3000.0065.501581.70%
2022/01/14165.4000.0065.601581.70%
2022/01/04465.2000.0065.304656.09%
2021/12/28165.3000.0065.601681.46%
2021/12/27165.2000.0065.601731.36%
2021/12/24165.3000.0065.301751.32%
2021/12/23565.3800.0065.405766.53%
2021/12/13065.3000.0065.500890.02%
2021/11/2200.00665.1065.00-6153-3.92%
2021/11/12165.3000.0065.4011720.58%
2021/11/11165.30165.7065.9001730.00%
2021/11/05165.50165.9065.8001900.00%
2021/10/04265.20165.7065.2011810.55%
2021/09/2300.00167.4067.30-1190-0.52%
2021/09/22166.7000.0066.6011890.53%
2021/09/16166.0000.0066.0011860.54%
2021/09/151.367.28168.0067.100.31840.14%
2021/09/1400.00167.5067.70-1179-0.56%
2021/09/1300.00167.5067.00-1178-0.56%
2021/09/07264.25365.0365.00-1187-0.53%
2021/09/06366.20165.8065.9021851.08%
2021/09/032.168.1200.0068.202.11781.18%
2021/09/0200.00969.9970.90-9166-5.41%
2021/09/01266.00764.5967.00-5154-3.24%
2021/08/3100.00263.3063.20-2139-1.44%
2021/08/3000.00262.8062.80-2137-1.46%
2021/08/2600.00063.1062.300133-0.01%
2021/08/2500.00162.5062.50-1133-0.75%
2021/08/2400.003463.3963.60-34126-26.85%
2021/08/23163.004562.8863.00-44124-35.44%
2021/08/20162.50462.5062.50-3119-2.51%
2021/08/1900.00662.6362.50-6117-5.12%
2021/08/1800.00462.9062.50-4114-3.48%
2021/08/1700.001962.7962.60-19112-16.87%
2021/08/16062.702062.5762.40-20110-18.16%
2021/08/1300.00263.2561.90-2106-1.89%
2021/08/120.162.501162.4062.70-10.999-10.93%
2021/08/11160.901561.2861.50-1494-14.85%
2021/08/1000.002760.2760.60-2787-30.78%
2021/08/0900.00159.3059.10-181-1.23%
2021/08/0600.00159.3059.10-181-1.22%
2021/08/0500.00259.2059.00-282-2.42%
2021/08/04158.8000.0059.001841.18%
2021/08/02458.68459.0059.100860.00%
2021/07/28658.88158.4058.805875.73%
2021/07/27259.1500.0059.102872.28%
2021/07/23259.15159.5059.501891.12%
2021/07/21159.1000.0059.201921.09%
2021/07/20259.1500.0059.102912.19%
2021/07/19159.2000.0059.201911.09%
2021/07/15659.2700.0059.306936.39%
2021/07/14159.4000.0059.401941.06%
2021/07/1300.00259.9059.70-299-2.01%
2021/07/09159.2000.0059.3011050.95%
2021/07/08359.3300.0059.2031092.73%
2021/07/07359.3000.0059.4031102.71%
2021/07/06559.44159.8059.4041123.55%
2021/07/05259.75159.8059.6011010.99%
2021/07/0200.00359.7359.50-3101-2.96%
2021/07/0100.00559.1859.10-5100-4.98%
2021/06/3000.00559.0059.00-599-5.00%
2021/06/2800.00159.0058.80-188-1.13%
2021/06/25158.60159.0058.600880.00%
2021/06/24158.5000.0058.701891.12%
2021/06/23258.5000.0058.602892.23%
2021/06/22258.5500.0058.602892.23%
2021/06/1600.00259.2559.00-291-2.19%
2021/06/1500.00459.0059.00-478-5.12%
2021/06/1100.00358.9358.70-377-3.85%
2021/06/1000.00258.7058.70-277-2.57%
2021/06/07158.3000.0058.501781.28%
2021/06/0100.001159.0258.90-1176-14.29%
2021/05/311058.941858.3658.90-876-10.48%
2021/05/2800.00157.5057.30-172-1.38%
2021/05/21357.0300.0057.203724.14%
2021/05/19457.1500.0057.304735.48%
2021/05/14157.10157.7057.600720.00%
2021/05/13157.00157.7057.600720.00%
2021/05/12357.7000.0057.703704.24%
2021/05/11358.5000.0058.403694.34%
2021/05/07258.8500.0059.302672.98%
2021/05/0600.00559.3458.80-566-7.48%
2021/05/0500.00759.0758.80-766-10.55%
2021/05/04658.6200.0058.506659.17%
2021/05/03359.0000.0059.203654.61%
2021/04/29359.3000.0059.203644.66%
2021/04/28159.40159.8059.600630.00%
2021/04/2700.00359.7359.70-363-4.75%
2021/04/26159.20159.5059.300610.00%
2021/04/23159.30459.6559.20-360-4.93%
2021/04/2200.00359.5059.20-360-4.92%
2021/04/2100.00758.9959.20-758-11.95%
2021/04/2000.00358.7758.80-358-5.16%
2021/04/19158.30758.4458.40-658-10.20%
2021/04/16158.0000.0058.101541.85%
2021/04/14258.351358.6258.40-1149-22.45%
2021/04/12357.77658.2258.00-344-6.81%
2021/04/09257.95158.3057.901422.36%
2021/04/08258.0000.0058.202424.73%
2021/04/0700.00258.3558.20-241-4.80%
2021/04/0600.00358.3058.20-341-7.16%
2021/04/0100.00158.3058.10-141-2.42%
2021/03/3100.00558.1458.00-541-12.17%
2021/03/3000.00158.2058.00-144-2.25%
2021/03/2900.00458.1857.90-443-9.11%
2021/03/2600.00358.0058.00-343-6.96%
2021/03/2500.00158.0057.80-142-2.33%
2021/03/2400.00158.0057.70-143-2.31%
2021/03/23357.6700.0057.603427.08%
2021/03/2200.00957.8958.00-941-21.50%
2021/03/1900.00357.3757.40-340-7.34%
2021/03/1800.00157.3057.40-140-2.45%
2021/03/1700.00557.2857.40-540-12.22%
2021/03/1600.00157.2057.10-140-2.49%
2021/03/1500.00357.1757.20-339-7.54%
2021/03/0900.00257.1557.20-243-4.65%
2021/03/0800.00456.9556.90-442-9.49%
2021/02/1800.00556.8056.60-542-11.87%
2021/02/17256.3000.0056.402414.84%
2021/02/03155.4000.0055.701412.44%
2021/02/02355.47555.9055.50-241-4.81%
2021/01/2700.00256.0055.80-241-4.83%
2021/01/260.255.5000.0055.600.2410.48%
2021/01/22255.5500.0055.602404.91%
2021/01/21155.7000.0055.701412.43%
2021/01/2000.00156.0056.00-140-2.45%
2021/01/1900.00156.2056.00-141-2.43%
2021/01/18155.60256.1556.00-141-2.42%
2021/01/15655.8500.0055.7064014.64%
2021/01/1400.00256.5056.30-240-4.99%
2021/01/13255.8500.0056.002395.01%
2021/01/12356.0000.0055.903397.52%
2021/01/11256.0500.0056.302385.18%
2021/01/08756.21156.5056.5063915.14%
2021/01/06656.5700.0056.5064015.00%
2021/01/05156.70156.8056.700400.00%
2020/12/30157.00457.3057.00-341-7.25%
2020/12/2900.00657.0257.00-641-14.41%
2020/12/2800.00156.7056.70-141-2.41%
2020/12/24156.10156.7056.100410.00%
2020/12/18156.1000.0056.101382.58%
2020/12/1700.00256.7556.50-238-5.19%
2020/12/1600.00156.5056.40-138-2.58%
2020/12/0900.00256.7556.40-237-5.29%
2020/12/08556.2000.0056.3053813.12%
2020/12/07656.6700.0056.6063715.82%
2020/12/04456.83457.3857.200360.00%
2020/12/01156.9000.0056.901352.84%
2020/11/30256.9500.0056.902355.67%
2020/11/25257.1500.0057.002355.70%
2020/11/24457.1500.0057.1043511.42%
2020/11/23157.4000.0057.401342.92%
2020/11/19157.20157.6057.400330.00%
2020/11/16257.35157.8057.501342.86%
2020/11/12157.2000.0057.401352.80%
2020/11/10357.1000.0057.203368.21%
2020/11/0600.00157.1057.10-137-2.69%
2020/11/03156.90157.8057.100470.00%
2020/10/30156.6000.0057.001472.10%
2020/10/29256.8500.0056.802474.19%
2020/10/28257.4500.0057.402474.25%
2020/10/2700.00357.7057.80-348-6.16%
2020/10/2300.00157.4057.30-148-2.07%
2020/10/22256.95157.3057.201472.09%
2020/10/20456.481056.9657.20-648-12.47%
2020/10/19356.5000.0056.503476.35%
2020/10/16356.6300.0056.703466.42%
2020/10/1500.00657.1356.90-645-13.11%
2020/10/1400.00556.7856.80-544-11.19%
2020/10/1300.00856.1356.20-844-18.13%
2020/10/12155.60156.0055.800430.00%
2020/10/0800.00455.9055.70-445-8.78%
2020/10/0700.00155.7055.30-144-2.23%
2020/10/05155.3000.0055.301442.25%
2020/09/30155.5000.0055.501462.17%
2020/09/29255.5000.0055.502464.34%
2020/09/28155.50155.6055.600450.00%
2020/09/25255.55155.9055.601462.17%
2020/09/24155.6000.0055.801462.14%
2020/09/23156.1000.0056.201462.13%
2020/09/22256.1500.0056.102474.22%
2020/09/21156.20156.5056.500470.00%
2020/09/18356.3000.0056.203476.37%
2020/09/17356.37156.4056.502464.26%
2020/09/16256.3500.0056.502464.28%
2020/09/15256.2500.0056.202464.31%
2020/09/1000.00556.6656.70-546-10.65%
2020/09/0900.00155.9055.80-145-2.19%
2020/09/0800.00255.9555.80-245-4.35%
2020/09/03255.5500.0055.502464.28%
2020/09/02356.00156.0055.902464.30%
2020/08/31155.60155.9055.800460.00%
2020/08/28155.6000.0055.701462.16%
2020/08/27156.0000.0056.001452.19%
2020/08/26156.0000.0056.201452.20%
2020/08/2400.00156.2056.20-144-2.23%
2020/08/2000.00156.2056.00-143-2.27%
2020/08/1900.00156.6056.50-143-2.30%
2020/08/1800.00256.4556.50-243-4.62%
2020/08/1700.00356.1056.20-342-7.05%
2020/08/1400.00155.9055.70-141-2.43%
2020/08/1300.00555.9055.70-541-12.00%
2020/08/11155.10155.5055.100410.00%
2020/08/10155.40155.9055.600410.00%
2020/08/07255.7000.0055.602316.27%
2020/08/06255.9500.0055.902316.38%
2020/07/31456.1500.0056.1043012.93%
2020/07/3000.00256.7556.40-229-6.76%
2020/07/28156.2000.0056.201293.40%
2020/07/27356.4000.0056.303309.84%
2020/07/24256.6000.0056.602316.44%
2020/07/23156.9000.0056.901313.21%
2020/07/21356.5300.0056.803329.29%
2020/07/16257.0000.0057.002326.07%
2020/07/15459.2000.0059.0043212.33%
2020/07/13359.7300.0059.903309.90%
2020/07/02458.7000.0058.8043012.97%
2020/07/01158.7000.0058.801303.25%
2020/06/18258.0500.0058.102395.10%
2020/06/17358.0300.0058.203466.51%
2020/06/16358.1000.0058.303496.02%
2020/06/15158.0000.0058.201531.87%
2020/06/12158.0000.0058.201531.85%
2020/06/09158.2000.0058.401601.65%
2020/06/01158.0000.0058.101751.32%
2020/05/29158.0000.0058.001771.30%
2020/05/273.158.1100.0058.003.1783.94%
2020/05/13156.3000.0056.4011030.96%
2020/05/04156.1000.0056.1011150.87%
2020/04/30256.5000.0057.0021151.73%
2020/04/29256.5500.0056.5021141.75%
2020/04/22155.00155.5056.0001130.00%
2020/04/21255.7500.0055.8021131.76%
2020/04/20256.6000.0056.7021121.78%
2020/04/17456.3500.0056.2041123.56%
2020/04/16356.2000.0056.5031122.68%
2020/04/15256.1500.0056.7021121.79%
2020/04/13255.4000.0056.0021121.79%
2020/04/10455.9500.0056.0041113.58%
2020/04/09456.1500.0056.2041103.61%
2020/04/08356.0700.0056.1031092.73%
2020/04/072756.14156.3056.202610923.85%
2020/03/31155.40356.0056.00-2105-1.89%
2020/03/30354.0000.0055.3031022.93%
2020/03/27854.4600.0054.6081007.98%
2020/03/26554.5400.0054.605995.03%
2020/03/25554.9200.0054.805995.04%
2020/03/24354.0300.0054.703993.03%
2020/03/23153.40353.5053.50-297-2.05%
2020/03/20550.63352.3752.002902.21%
2020/03/19450.04149.5049.003863.46%
2020/03/18253.5000.0053.802822.41%
2020/03/17253.95254.9553.900820.00%
2020/03/16754.56354.9054.704795.06%
2020/03/1300.00756.6756.80-776-9.12%
2020/03/10358.90158.9059.002742.67%
2020/03/091059.90560.3659.805736.79%
2020/03/06259.85660.7060.50-473-5.47%
2020/03/05359.93560.6660.30-261-3.24%
2020/03/04759.86760.5760.400600.00%
2020/03/02459.63360.2060.401581.70%
2020/02/27460.1000.0060.004576.97%
2020/02/26260.1500.0060.202573.48%
2020/02/25260.2000.0060.902573.50%
2020/02/21260.80161.2061.001531.86%
2020/02/20360.4000.0061.103496.10%
2020/02/1900.00161.1061.20-145-2.19%
2020/02/12360.2300.0060.303309.83%
2020/02/11660.2700.0060.3062029.29%
2020/02/10560.3000.0060.3052024.33%
2020/02/07660.7500.0060.8062029.41%
2020/02/06760.7000.0061.2072034.12%
2020/02/0400.00661.2561.40-621-28.37%
2020/01/3100.00161.1061.00-120-4.82%
2020/01/3000.00160.8060.80-120-4.84%
2020/01/2000.00261.3561.40-220-9.80%
2020/01/1700.00161.2061.20-119-5.04%
2020/01/15360.4300.0060.5031915.04%
2020/01/14260.4000.0060.8021910.04%
2020/01/1000.00160.9060.90-120-4.91%
2020/01/08660.1500.0060.4062028.87%
2020/01/07460.6000.0060.5042019.90%
2020/01/06260.95161.8060.901195.01%
2020/01/03261.2000.0061.2021910.19%
2020/01/0200.00361.6061.30-320-14.54%
2019/12/2700.00461.0861.20-420-19.51%
2019/12/24160.50161.0060.800210.00%
2019/12/23160.5000.0060.701214.59%
2019/12/19160.4000.0060.401224.51%
2019/12/18460.4300.0060.4042416.48%
2019/12/17160.5000.0060.501244.17%
2019/12/16260.3500.0060.502238.40%
2019/12/13260.5000.0060.502238.52%
2019/12/12260.4000.0060.602238.58%
2019/12/0900.00560.6060.20-523-21.46%
2019/11/28259.5000.0059.502248.07%
2019/11/2000.00360.0060.10-326-11.19%
2019/11/1800.00659.7759.70-627-21.99%
2019/11/13358.7000.0058.7032810.60%
2019/11/11358.6700.0058.6032910.13%
2019/11/08458.9000.0058.9042913.39%
2019/11/07758.93159.6058.9062920.08%
2019/11/06258.8500.0059.002306.51%
2019/11/05758.8100.0059.5073122.19%
2019/11/04159.20159.6059.100310.00%
2019/11/0100.00759.1159.20-731-22.33%
2019/10/31458.50258.9558.702306.52%
2019/10/30458.45158.8058.803309.84%
2019/10/29258.50159.0058.501303.29%
2019/10/2800.00159.0059.00-130-3.26%
2019/10/25558.4600.0058.5053016.39%
2019/10/22658.5000.0058.5063119.14%
2019/10/21558.3000.0058.5053115.67%
2019/10/17358.2700.0058.703319.41%
2019/10/16658.3300.0058.5063218.70%
2019/10/15458.2300.0058.5043312.05%
2019/10/09558.4200.0058.4053414.43%
2019/10/08358.50159.0058.502355.71%
2019/10/07157.801058.8559.00-934-25.75%
2019/10/04457.8000.0058.0043411.61%
2019/10/03157.7000.0057.901342.89%
2019/10/02158.0000.0058.001342.89%
2019/09/2700.00258.6058.30-234-5.79%
2019/09/26157.90758.5058.60-634-17.33%
2019/09/25157.9000.0057.901342.93%
2019/09/20957.6200.0057.7093426.34%
2019/09/19257.8000.0058.002326.16%
2019/09/17157.9000.0057.901332.96%
2019/09/16258.0000.0058.002345.82%
2019/09/10157.7000.0058.501392.55%
2019/09/09257.7000.0057.802395.11%
2019/09/06157.7000.0057.801382.57%
2019/09/05157.9000.0058.001382.58%
2019/09/03457.6500.0057.9043810.38%
2019/09/021158.0500.0058.20113828.73%
2019/08/30558.5200.0058.6053613.54%
2019/08/29258.6000.0058.702365.42%
2019/08/28358.6300.0058.703368.12%
2019/08/27258.85159.6058.801372.70%
2019/08/2600.00159.6059.10-137-2.70%
2019/08/1600.00558.8858.90-537-13.44%
2019/08/15157.7000.0058.101362.73%
2019/08/14657.6800.0057.9063516.84%
2019/08/13257.6500.0057.702355.67%
2019/08/12757.8600.0057.7073519.93%
2019/08/08857.9900.0057.9083423.07%
2019/08/071058.0200.0058.00103429.11%
2019/08/06157.9000.0058.401333.01%
2019/08/05257.9500.0057.902326.09%
2019/08/02158.0000.0058.501332.99%
2019/08/01358.1000.0058.003348.82%
2019/07/26257.7500.0058.602365.46%
2019/07/24157.7000.0057.701362.74%
2019/07/23157.7000.0058.401362.73%
2019/07/22257.6000.0058.702365.54%
2019/07/18257.6500.0057.602355.56%
2019/06/28457.9800.0058.5043810.45%
2019/06/27358.0000.0058.003387.88%
2019/06/261057.9500.0058.10103826.18%
2019/06/25658.0000.0058.1063815.60%
2019/06/24358.0000.0058.003387.78%
2019/06/21957.9600.0058.4093823.45%
2019/06/20758.0300.0058.1073818.14%
2019/06/191058.2000.0058.30103726.61%
2019/06/13558.0000.0058.1053414.31%
2019/06/10557.9200.0058.5053613.75%
2019/06/05258.0500.0058.502365.44%
2019/06/04258.10358.2058.10-137-2.69%
2019/06/03657.9800.0058.1063716.00%
2019/05/31658.0500.0058.3063715.90%
2019/05/30758.0900.0058.1073718.65%
2019/05/23358.0000.0058.103358.34%
2019/05/1700.001158.3658.20-1136-30.44%
2019/04/2200.00357.1756.90-330-9.74%
2019/04/1800.00157.5058.00-130-3.33%
2019/04/1200.00158.0058.00-129-3.35%
2019/04/09157.8000.0058.001293.34%
2019/04/08157.9000.0057.801283.49%
2019/03/27258.2000.0058.502248.28%
2019/03/26258.3500.0058.902238.53%
2019/03/25158.1000.0058.901224.38%
2019/03/22159.1000.0059.201214.55%
2019/03/21259.6000.0059.602219.11%
2019/03/11158.0000.0058.701185.37%
2019/03/08257.8500.0058.0021810.88%
2019/03/07158.0000.0058.001175.61%
2019/02/27158.0000.0058.501175.79%
2019/02/19157.3000.0057.701175.61%
2019/02/11357.7700.0057.9031816.13%
2019/01/070.156.8000.0056.800.1190.52%
2018/10/2900.00253.5553.40-240-4.88%
2018/10/250.354.0000.0054.000.3410.73%
2018/10/08256.0500.0056.202484.08%
2018/09/1000.00255.4055.60-248-4.08%
2018/08/2400.00156.6056.60-146-2.16%
2018/08/2100.00156.5056.50-144-2.26%
2018/08/0800.00157.1057.20-135-2.79%
2018/08/0300.00157.0057.00-136-2.76%
2018/07/30257.1500.0057.102414.81%
2018/07/2500.00157.5057.50-138-2.57%
2018/07/1800.00157.1057.10-144-2.25%
2018/07/1700.00359.6059.50-343-6.95%
2018/06/1500.00258.6058.50-254-3.68%
2018/03/220.158.4000.0058.900.1770.13%
2018/03/200.159.2000.0059.500.1770.13%
2018/03/160.160.0000.0060.100.1760.13%
2018/03/0900.00162.0061.00-174-1.35%
2018/02/0600.00156.0057.20-171-1.40%
2018/02/0200.00156.1056.00-168-1.47%
崇友 相關文章