崇友 (4506)-兆豐-新竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
139張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	107.00	1	108.50	108.50	0	173	0.00%
2024/04/25	1	106.50	1	108.00	109.00	0	171	0.00%
2024/04/24	0.1	109.50	0	0.00	108.50	0.1	168	0.06%
2024/04/23	1	102.00	5	107.10	110.00	-4	159	-2.51%
2024/04/22	0	0.00	1	105.50	103.50	-1	145	-0.69%
2024/04/19	1	101.50	0	0.00	103.50	1	143	0.70%
2024/04/18	2	102.50	0	0.00	103.50	2	140	1.42%
2024/04/17	0	0.00	4	105.13	104.50	-4	139	-2.86%
2024/04/16	1	101.50	0.2	103.50	102.00	0.8	135	0.59%
2024/04/15	0.2	108.00	4	105.00	107.00	-3.9	128	-3.01%
2024/04/12	0	0.00	3	102.33	101.50	-3	123	-2.44%
2024/04/11	0.2	100.11	0.4	100.50	100.50	-0.2	119	-0.17%
2024/04/10	2	98.10	0	0.00	98.80	2	117	1.70%
2024/04/09	4	99.25	1	101.00	99.60	3	116	2.59%
2024/04/08	1.1	102.05	4	102.00	100.50	-2.9	115	-2.52%
2024/04/03	3	99.83	8	98.39	98.50	-5	108	-4.60%
2024/04/02	2	94.25	0	0.00	94.90	2	94	2.11%
2024/04/01	0	0.00	4	94.25	94.40	-4	93	-4.27%
2024/03/29	0	0.00	3	92.50	93.00	-3	90	-3.30%
2024/03/28	0	0.00	6	91.18	91.30	-6	89	-6.71%
2024/03/22	0	0.00	4	89.33	90.00	-4	89	-4.47%
2024/03/19	0	0.00	3	88.07	87.80	-3	87	-3.45%
2024/03/18	0	0.00	1	87.50	87.70	-1	85	-1.16%
2024/03/15	2	86.55	0	0.00	86.50	2	85	2.33%
2024/03/14	1	87.10	6	87.12	87.50	-5	84	-5.91%
2024/03/13	0	0.00	1	85.40	85.30	-1	62	-1.61%
2024/03/12	0	0.00	1	84.80	84.80	-1	63	-1.57%
2024/03/11	10	83.95	2	84.45	84.40	8	63	12.65%
2024/03/08	6	84.63	0	0.00	84.70	6	61	9.70%
2024/03/07	4	85.28	0	0.00	85.30	4	62	6.40%
2024/03/04	1	84.60	0	0.00	85.00	1	65	1.53%
2024/03/01	0	0.00	4	84.98	85.00	-4	65	-6.10%
2024/02/26	0	0.00	1	84.70	84.60	-1	68	-1.47%
2024/02/23	0	0.00	1	84.70	84.40	-1	68	-1.46%
2024/02/21	0	0.00	5	84.66	84.60	-5	69	-7.24%
2024/02/19	0	0.00	0	84.50	84.20	0	70	-0.01%
2024/02/15	0	0.00	4	84.45	84.40	-4	72	-5.53%
2024/02/05	1	83.50	1	84.10	84.00	0	74	0.00%
2024/02/02	1	84.50	0	0.00	84.10	1	75	1.32%
2024/02/01	0	0.00	13.3	83.70	84.30	-13.3	77	-17.28%
2024/01/31	0	0.00	3	82.93	83.00	-3	76	-3.91%
2024/01/30	0	0.00	5	82.74	82.80	-5	76	-6.50%
2024/01/29	0	0.00	3	82.67	82.60	-3	78	-3.82%
2024/01/26	0	0.00	2	82.65	82.30	-2	78	-2.54%
2024/01/10	2	80.75	0	0.00	80.70	2	76	2.62%
2024/01/02	0	0.00	10	82.18	82.60	-10	71	-13.92%
2023/12/28	0	0.00	3	81.27	81.30	-3	68	-4.38%
2023/12/27	0	0.00	7	80.30	80.70	-7	67	-10.39%
2023/12/25	0	0.00	2	80.05	79.50	-2	66	-2.99%
2023/12/20	4	79.15	0	0.00	79.50	4	64	6.17%
2023/12/13	2	79.70	0	0.00	79.60	2	63	3.17%
2023/12/12	0	0.00	2	79.95	79.60	-2	63	-3.15%
2023/12/07	4	79.30	6	80.15	79.40	-2	64	-3.08%
2023/12/01	1	78.60	0	0.00	78.80	1	62	1.60%
2023/11/30	1	78.60	0	0.00	78.80	1	62	1.60%
2023/11/29	2	78.65	0	0.00	78.60	2	63	3.15%
2023/11/27	1	78.80	0	0.00	78.70	1	62	1.61%
2023/11/15	4	78.20	1	79.00	78.70	3	62	4.81%
2023/11/14	7	78.47	0	0.00	78.40	7	62	11.11%
2023/11/13	4	78.75	0	0.00	78.60	4	62	6.41%
2023/11/10	3	78.90	0	0.00	78.80	3	60	4.95%
2023/11/09	4	79.08	0	0.00	79.00	4	61	6.47%
2023/11/08	1	79.20	0	0.00	79.40	1	62	1.60%
2023/11/07	0	0.00	2	79.95	79.40	-2	63	-3.15%
2023/11/02	0	0.00	1	79.90	79.70	-1	65	-1.52%
2023/10/31	0	0.00	1	80.00	79.70	-1	68	-1.46%
2023/10/30	0	0.00	1	79.90	79.80	-1	69	-1.44%
2023/10/27	0	0.00	1	79.80	79.70	-1	71	-1.40%
2023/10/24	2	79.05	0	0.00	79.40	2	77	2.58%
2023/10/23	0	0.00	1	79.80	79.60	-1	79	-1.26%
2023/10/20	3	79.17	2	79.70	79.20	1	80	1.25%
2023/10/16	0	0.00	3	79.93	79.90	-3	94	-3.17%
2023/10/13	0	0.00	1	79.90	79.80	-1	95	-1.04%
2023/10/12	0	0.00	2	79.85	79.80	-2	96	-2.07%
2023/10/11	3	79.20	0	0.00	79.40	3	97	3.09%
2023/10/04	5	79.00	3	79.40	79.20	2	107	1.85%
2023/10/03	0	0.00	2	79.85	79.40	-2	107	-1.85%
2023/09/28	1	79.10	2	79.85	79.20	-1	109	-0.92%
2023/09/22	1	79.00	0	0.00	79.30	1	112	0.89%
2023/09/21	3	79.10	0	0.00	79.20	3	114	2.61%
2023/09/20	0	0.00	4	80.00	79.40	-4	114	-3.48%
2023/09/19	0	0.00	3	80.00	79.60	-3	115	-2.60%
2023/09/15	2	79.25	0	0.00	79.40	2	117	1.70%
2023/09/14	1	79.20	1	79.90	79.60	0	123	0.00%
2023/09/12	4	78.95	0	0.00	79.50	4	123	3.25%
2023/09/11	2	79.25	1	80.20	79.90	1	122	0.81%
2023/09/08	0	0.00	4	80.05	80.00	-4	122	-3.26%
2023/09/06	0	0.00	4	80.00	80.00	-4	125	-3.19%
2023/09/05	0	0.00	2	79.95	79.90	-2	127	-1.57%
2023/09/04	0	0.00	2	79.90	79.90	-2	126	-1.58%
2023/09/01	0	0.00	3	79.77	79.50	-3	125	-2.39%
2023/08/31	0	0.00	2	79.60	79.60	-2	125	-1.60%
2023/08/30	1	79.30	6	79.22	79.30	-5	124	-4.01%
2023/08/28	4	78.25	0	0.00	78.10	4	123	3.23%
2023/08/24	6	78.67	1	78.60	78.60	5	124	4.03%
2023/08/22	5	79.08	1	80.00	79.20	4	123	3.23%
2023/08/21	6.2	79.46	0	0.00	79.40	6.2	123	5.01%
2023/08/18	3	79.90	0	0.00	79.90	3	124	2.41%
2023/08/17	7	80.09	0	0.00	80.60	7	127	5.48%
2023/08/16	1	80.40	0	0.00	80.50	1	126	0.79%
2023/08/15	0	0.00	2	81.40	81.40	-2	125	-1.59%
2023/08/11	3	80.20	0	0.00	80.90	3	120	2.48%
2023/08/10	3	80.30	0	0.00	80.50	3	118	2.53%
2023/08/07	3.2	79.36	0	0.00	79.70	3.2	113	2.82%
2023/08/04	2	79.65	0	0.00	79.60	2	112	1.77%
2023/08/02	2	79.85	0	0.00	80.00	2	111	1.80%
2023/08/01	4	80.15	0	0.00	80.00	4	109	3.64%
2023/07/31	2	80.30	0	0.00	80.30	2	108	1.85%
2023/07/28	2	80.30	1	80.70	80.40	1	107	0.93%
2023/07/20	5	83.30	0	0.00	83.50	5	92	5.38%
2023/07/18	3	83.70	0	0.00	83.80	3	88	3.41%
2023/07/17	0	0.00	2	84.45	84.10	-2	87	-2.28%
2023/07/14	0	0.00	2	84.05	84.10	-2	87	-2.32%
2023/07/13	1	82.80	0	0.00	83.00	1	88	1.13%
2023/07/12	0	0.00	2	85.20	83.20	-2	87	-2.30%
2023/07/11	0	0.00	4	84.13	84.30	-4	83	-4.80%
2023/07/10	0	0.00	2	82.40	82.40	-2	80	-2.48%
2023/07/07	0	0.00	2	82.40	81.60	-2	82	-2.43%
2023/07/06	0	0.00	4	82.40	82.40	-4	84	-4.76%
2023/07/04	0	0.00	10	81.53	82.00	-10	85	-11.75%
2023/06/30	0	0.00	3	79.80	80.50	-3	87	-3.44%
2023/06/29	7	79.66	0	0.00	79.90	7	87	8.00%
2023/06/28	3	80.40	0	0.00	80.30	3	86	3.48%
2023/06/21	6	80.45	1	81.80	80.50	5	87	5.70%
2023/06/20	0	0.00	11	80.93	81.10	-11	85	-12.84%
2023/06/19	0	0.00	2	79.90	79.90	-2	80	-2.47%
2023/06/15	1	79.00	0	0.00	79.00	1	80	1.24%
2023/06/13	1	79.80	0	0.00	79.30	1	83	1.20%
2023/06/12	1	78.60	1	80.50	78.70	0	83	0.00%
2023/06/09	0	79.60	3	79.10	79.30	-3	82	-3.60%
2023/06/08	0	0.00	2	78.30	78.20	-2	81	-2.47%
2023/06/07	0	0.00	1	78.00	78.20	-1	82	-1.22%
2023/06/06	0	0.00	1.1	77.89	78.00	-1.1	82	-1.34%
2023/05/30	1	76.70	0	0.00	76.90	1	83	1.20%
2023/05/29	3	77.00	0	0.00	77.40	3	82	3.62%
2023/05/24	1	76.70	0	0.00	77.30	1	81	1.23%
2023/05/23	0	0.00	2	79.90	77.50	-2	79	-2.51%
2023/05/18	0	0.00	1	76.00	75.80	-1	75	-1.33%
2023/05/15	0	0.00	1.1	75.90	75.40	-1.1	76	-1.44%
2023/05/11	1	75.00	0	0.00	75.00	1	77	1.28%
2023/05/10	0	0.00	2	75.60	75.60	-2	78	-2.55%
2023/05/09	1	74.90	0	0.00	74.70	1	77	1.29%
2023/05/08	1	75.10	0	0.00	75.10	1	78	1.28%
2023/05/04	0	0.00	2	74.95	75.20	-2	79	-2.52%
2023/04/24	1	73.50	0	0.00	74.00	1	81	1.23%
2023/04/21	5	73.66	1	74.30	74.10	4	80	4.98%
2023/04/20	5	74.30	0	0.00	74.10	5	78	6.33%
2023/04/18	0	0.00	10	75.29	75.40	-10	77	-12.88%
2023/04/17	1	74.30	1	74.50	74.40	0	75	0.00%
2023/04/14	0	0.00	2	74.25	74.30	-2	74	-2.67%
2023/04/11	5	73.60	0	0.00	73.60	5	70	7.08%
2023/04/10	1.2	73.83	0	0.00	73.90	1.2	67	1.77%
2023/03/31	2	73.55	0	0.00	74.10	2	63	3.17%
2023/03/30	1	73.70	0	0.00	73.80	1	60	1.65%
2023/03/29	1	74.00	0	0.00	73.90	1	59	1.68%
2023/03/28	7	74.64	0	0.00	74.10	7	59	11.85%
2023/03/27	1	75.00	0	0.00	75.10	1	57	1.74%
2023/03/24	1	75.00	0	0.00	75.50	1	56	1.76%
2023/03/21	1	74.80	0	0.00	75.00	1	55	1.79%
2023/03/20	4	74.95	0	0.00	75.00	4	56	7.07%
2023/03/17	10	75.18	0	0.00	75.40	10	55	17.98%
2023/03/16	4.1	75.15	0	0.00	75.50	4.1	54	7.54%
2023/03/15	2	76.15	0	0.00	76.30	2	53	3.73%
2023/03/14	0	0.00	2	77.05	76.40	-2	53	-3.77%
2023/03/13	0	0.00	4	76.78	77.10	-4	52	-7.64%
2023/03/10	0	0.00	2	76.75	76.10	-2	51	-3.89%
2023/03/09	0	0.00	4	76.60	76.70	-4	52	-7.62%
2023/03/08	1	75.70	0	0.00	75.70	1	53	1.88%
2023/03/07	0	0.00	3	76.30	76.00	-3	53	-5.65%
2023/03/02	0	0.00	1	75.00	74.60	-1	52	-1.90%
2023/02/23	0	0.00	4	73.75	74.00	-4	54	-7.39%
2023/02/22	0	0.00	1	73.00	72.90	-1	52	-1.89%
2023/02/21	0	0.00	1	72.90	73.00	-1	53	-1.88%
2023/02/16	1	71.80	1	71.80	72.00	0	55	0.00%
2023/02/15	0	0.00	1	72.10	72.20	-1	55	-1.79%
2023/02/13	0	0.00	0.1	72.30	72.50	-0.1	56	-0.18%
2023/02/10	2	71.85	12	71.72	72.30	-10	56	-17.68%
2023/02/08	1	69.90	0	0.00	70.20	1	55	1.79%
2023/02/06	1	69.60	0	0.00	69.90	1	55	1.81%
2023/01/31	2	69.55	0	0.00	70.00	2	56	3.59%
2023/01/17	1	69.00	0	0.00	69.50	1	61	1.63%
2023/01/16	1	69.00	0	0.00	69.40	1	61	1.63%
2023/01/13	6	69.45	0	0.00	69.40	6	63	9.45%
2023/01/12	5	69.60	0	0.00	69.70	5	62	7.97%
2023/01/11	1	69.80	0	0.00	69.90	1	61	1.62%
2023/01/05	1	69.70	0	0.00	70.00	1	64	1.55%
2022/12/20	3	68.90	0	0.00	68.70	3	70	4.24%
2022/12/19	3	69.30	0	0.00	69.20	3	71	4.24%
2022/12/13	0	70.00	0	0.00	69.90	0	75	0.03%
2022/12/07	1	68.20	0	0.00	68.40	1	77	1.30%
2022/12/01	2	68.40	0	0.00	68.50	2	74	2.68%
2022/11/30	2	68.45	0	0.00	68.50	2	72	2.75%
2022/11/29	1	68.40	0	0.00	68.50	1	71	1.40%
2022/11/25	1	68.40	0	0.00	68.60	1	71	1.40%
2022/11/24	2	68.45	0	0.00	68.50	2	71	2.80%
2022/11/23	0.1	68.40	0	0.00	68.60	0.1	70	0.07%
2022/11/22	0	0.00	1	68.20	68.30	-1	68	-1.45%
2022/11/17	1	66.60	0	0.00	67.00	1	66	1.50%
2022/11/16	1	67.10	0	0.00	67.10	1	66	1.50%
2022/11/15	1	67.90	0	0.00	68.10	1	64	1.55%
2022/11/14	0.1	68.90	0	0.00	68.70	0.1	63	0.11%
2022/11/11	2	68.65	0	0.00	68.70	2	62	3.21%
2022/11/03	0.1	65.70	0	0.00	65.50	0.1	63	0.16%
2022/10/26	1	64.00	0	0.00	64.50	1	60	1.64%
2022/10/25	1	65.90	0	0.00	66.10	1	56	1.76%
2022/10/21	1.1	68.22	1	68.60	68.50	0.1	54	0.11%
2022/10/13	0.1	72.00	0	0.00	71.70	0.1	51	0.10%
2022/10/11	0.1	74.40	0	0.00	73.50	0.1	49	0.20%
2022/09/29	3	73.37	0	0.00	73.20	3	46	6.45%
2022/09/28	1	74.50	0	0.00	73.50	1	45	2.18%
2022/09/26	2	75.65	0	0.00	75.00	2	43	4.56%
2022/09/23	4	76.65	0	0.00	77.10	4	43	9.26%
2022/09/22	4	77.40	0	0.00	77.70	4	42	9.36%
2022/09/20	0	0.00	0.1	82.00	79.60	-0.1	39	-0.31%
2022/09/19	0.1	82.40	0	0.00	81.40	0.1	37	0.32%
2022/09/12	1	74.90	0	0.00	75.00	1	35	2.80%
2022/09/07	3	74.43	0	0.00	74.30	3	36	8.19%
2022/09/06	1	74.90	0	0.00	75.20	1	36	2.73%
2022/08/26	2	74.00	0	0.00	74.30	2	40	5.00%
2022/08/25	1	74.00	0	0.00	74.10	1	40	2.48%
2022/08/15	1	73.20	0	0.00	74.00	1	40	2.47%
2022/08/10	0	0.00	0.1	73.90	73.70	-0.1	35	-0.27%
2022/07/27	1	70.20	0	0.00	70.20	1	36	2.76%
2022/07/26	8	70.25	0	0.00	70.60	8	37	21.58%
2022/07/25	1	70.40	0	0.00	70.50	1	37	2.70%
2022/07/01	1	71.30	0	0.00	70.30	1	43	2.30%
2022/06/30	1	72.00	0	0.00	72.10	1	51	1.94%
2022/06/23	0	0.00	1	71.20	71.20	-1	62	-1.61%
2022/06/22	1	71.50	0	0.00	71.30	1	62	1.61%
2022/06/20	1	71.00	0	0.00	71.00	1	61	1.64%
2022/06/17	4	72.73	3	72.90	72.90	1	60	1.66%
2022/06/15	2	73.15	0	0.00	73.60	2	59	3.34%
2022/06/10	0	0.00	0	73.30	73.00	0	58	-0.01%
2022/05/30	3	68.87	0	0.00	69.40	3	63	4.75%
2022/05/27	1	69.00	0	0.00	69.00	1	63	1.59%
2022/05/26	1	69.00	0	0.00	69.00	1	63	1.57%
2022/05/25	2	68.85	0	0.00	69.40	2	64	3.10%
2022/05/24	1	69.10	0	0.00	69.20	1	67	1.49%
2022/05/18	1	68.60	0	0.00	68.80	1	70	1.42%
2022/05/17	0	0.00	5	68.72	69.00	-5	71	-7.04%
2022/05/16	2	67.55	0	0.00	67.60	2	70	2.83%
2022/05/11	0	0.00	2	68.45	68.30	-2	73	-2.74%
2022/05/09	2	68.00	0	0.00	68.30	2	74	2.68%
2022/05/06	1	68.30	0	0.00	68.60	1	75	1.33%
2022/05/05	2	68.75	0	0.00	68.50	2	76	2.60%
2022/05/04	1	68.20	1	68.80	68.60	0	77	0.00%
2022/04/29	3	69.00	1	69.60	68.90	2	76	2.60%
2022/04/27	0	69.00	0	0.00	68.80	0	76	0.03%
2022/04/26	1	68.00	5	69.18	69.00	-4	77	-5.19%
2022/04/25	0	68.30	0	0.00	68.20	0	76	0.03%
2022/04/22	7	68.63	4	69.00	68.60	3	76	3.92%
2022/04/20	4	68.75	0	0.00	69.00	4	76	5.23%
2022/04/19	3	68.67	0	0.00	69.20	3	75	3.95%
2022/04/18	1	68.80	1	69.50	68.80	0	75	0.00%
2022/04/13	1	69.00	1	69.60	69.60	0	74	0.00%
2022/04/06	0	0.00	10	70.31	70.30	-10	73	-13.64%
2022/04/01	0	0.00	1	68.50	69.30	-1	64	-1.54%
2022/03/30	0	0.00	2	68.40	68.30	-2	55	-3.61%
2022/03/28	3	67.57	3	68.20	67.80	0	55	0.00%
2022/03/23	1	67.90	0.3	68.10	67.90	0.8	55	1.36%
2022/03/18	1	67.90	0	0.00	67.70	1	55	1.80%
2022/03/16	1	67.60	0	0.00	67.80	1	55	1.80%
2022/03/15	1	67.60	1	68.10	68.10	0	56	0.00%
2022/03/14	0	0.00	4	68.45	68.00	-4	56	-7.10%
2022/03/10	1	66.70	0	0.00	67.10	1	54	1.85%
2022/03/07	3	67.07	2	67.85	67.30	1	51	1.93%
2022/03/04	0	0.00	1	67.90	68.00	-1	50	-1.98%
2022/02/24	0	0.00	5	67.50	67.20	-5	51	-9.73%
2022/02/23	0	0.00	1	67.00	67.00	-1	50	-2.00%
2022/02/22	0	0.00	9	66.61	67.00	-9	51	-17.37%
2022/02/21	0	0.00	1	66.50	66.50	-1	51	-1.95%
2022/02/07	0	0.00	7	66.11	66.00	-7	54	-12.93%
2022/01/26	0	0.00	8	65.89	66.00	-8	52	-15.34%
2022/01/25	0	0.00	1	65.70	65.60	-1	52	-1.91%
2022/01/21	1	65.30	0	0.00	65.40	1	52	1.90%
2022/01/17	1	65.30	0	0.00	65.50	1	58	1.70%
2022/01/14	1	65.40	0	0.00	65.60	1	58	1.70%
2022/01/04	4	65.20	0	0.00	65.30	4	65	6.09%
2021/12/28	1	65.30	0	0.00	65.60	1	68	1.46%
2021/12/27	1	65.20	0	0.00	65.60	1	73	1.36%
2021/12/24	1	65.30	0	0.00	65.30	1	75	1.32%
2021/12/23	5	65.38	0	0.00	65.40	5	76	6.53%
2021/12/13	0	65.30	0	0.00	65.50	0	89	0.02%
2021/11/22	0	0.00	6	65.10	65.00	-6	153	-3.92%
2021/11/12	1	65.30	0	0.00	65.40	1	172	0.58%
2021/11/11	1	65.30	1	65.70	65.90	0	173	0.00%
2021/11/05	1	65.50	1	65.90	65.80	0	190	0.00%
2021/10/04	2	65.20	1	65.70	65.20	1	181	0.55%
2021/09/23	0	0.00	1	67.40	67.30	-1	190	-0.52%
2021/09/22	1	66.70	0	0.00	66.60	1	189	0.53%
2021/09/16	1	66.00	0	0.00	66.00	1	186	0.54%
2021/09/15	1.3	67.28	1	68.00	67.10	0.3	184	0.14%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/13	0	0.00	1	67.50	67.00	-1	178	-0.56%
2021/09/07	2	64.25	3	65.03	65.00	-1	187	-0.53%
2021/09/06	3	66.20	1	65.80	65.90	2	185	1.08%
2021/09/03	2.1	68.12	0	0.00	68.20	2.1	178	1.18%
2021/09/02	0	0.00	9	69.99	70.90	-9	166	-5.41%
2021/09/01	2	66.00	7	64.59	67.00	-5	154	-3.24%
2021/08/31	0	0.00	2	63.30	63.20	-2	139	-1.44%
2021/08/30	0	0.00	2	62.80	62.80	-2	137	-1.46%
2021/08/26	0	0.00	0	63.10	62.30	0	133	-0.01%
2021/08/25	0	0.00	1	62.50	62.50	-1	133	-0.75%
2021/08/24	0	0.00	34	63.39	63.60	-34	126	-26.85%
2021/08/23	1	63.00	45	62.88	63.00	-44	124	-35.44%
2021/08/20	1	62.50	4	62.50	62.50	-3	119	-2.51%
2021/08/19	0	0.00	6	62.63	62.50	-6	117	-5.12%
2021/08/18	0	0.00	4	62.90	62.50	-4	114	-3.48%
2021/08/17	0	0.00	19	62.79	62.60	-19	112	-16.87%
2021/08/16	0	62.70	20	62.57	62.40	-20	110	-18.16%
2021/08/13	0	0.00	2	63.25	61.90	-2	106	-1.89%
2021/08/12	0.1	62.50	11	62.40	62.70	-10.9	99	-10.93%
2021/08/11	1	60.90	15	61.28	61.50	-14	94	-14.85%
2021/08/10	0	0.00	27	60.27	60.60	-27	87	-30.78%
2021/08/09	0	0.00	1	59.30	59.10	-1	81	-1.23%
2021/08/06	0	0.00	1	59.30	59.10	-1	81	-1.22%
2021/08/05	0	0.00	2	59.20	59.00	-2	82	-2.42%
2021/08/04	1	58.80	0	0.00	59.00	1	84	1.18%
2021/08/02	4	58.68	4	59.00	59.10	0	86	0.00%
2021/07/28	6	58.88	1	58.40	58.80	5	87	5.73%
2021/07/27	2	59.15	0	0.00	59.10	2	87	2.28%
2021/07/23	2	59.15	1	59.50	59.50	1	89	1.12%
2021/07/21	1	59.10	0	0.00	59.20	1	92	1.09%
2021/07/20	2	59.15	0	0.00	59.10	2	91	2.19%
2021/07/19	1	59.20	0	0.00	59.20	1	91	1.09%
2021/07/15	6	59.27	0	0.00	59.30	6	93	6.39%
2021/07/14	1	59.40	0	0.00	59.40	1	94	1.06%
2021/07/13	0	0.00	2	59.90	59.70	-2	99	-2.01%
2021/07/09	1	59.20	0	0.00	59.30	1	105	0.95%
2021/07/08	3	59.33	0	0.00	59.20	3	109	2.73%
2021/07/07	3	59.30	0	0.00	59.40	3	110	2.71%
2021/07/06	5	59.44	1	59.80	59.40	4	112	3.55%
2021/07/05	2	59.75	1	59.80	59.60	1	101	0.99%
2021/07/02	0	0.00	3	59.73	59.50	-3	101	-2.96%
2021/07/01	0	0.00	5	59.18	59.10	-5	100	-4.98%
2021/06/30	0	0.00	5	59.00	59.00	-5	99	-5.00%
2021/06/28	0	0.00	1	59.00	58.80	-1	88	-1.13%
2021/06/25	1	58.60	1	59.00	58.60	0	88	0.00%
2021/06/24	1	58.50	0	0.00	58.70	1	89	1.12%
2021/06/23	2	58.50	0	0.00	58.60	2	89	2.23%
2021/06/22	2	58.55	0	0.00	58.60	2	89	2.23%
2021/06/16	0	0.00	2	59.25	59.00	-2	91	-2.19%
2021/06/15	0	0.00	4	59.00	59.00	-4	78	-5.12%
2021/06/11	0	0.00	3	58.93	58.70	-3	77	-3.85%
2021/06/10	0	0.00	2	58.70	58.70	-2	77	-2.57%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/01	0	0.00	11	59.02	58.90	-11	76	-14.29%
2021/05/31	10	58.94	18	58.36	58.90	-8	76	-10.48%
2021/05/28	0	0.00	1	57.50	57.30	-1	72	-1.38%
2021/05/21	3	57.03	0	0.00	57.20	3	72	4.14%
2021/05/19	4	57.15	0	0.00	57.30	4	73	5.48%
2021/05/14	1	57.10	1	57.70	57.60	0	72	0.00%
2021/05/13	1	57.00	1	57.70	57.60	0	72	0.00%
2021/05/12	3	57.70	0	0.00	57.70	3	70	4.24%
2021/05/11	3	58.50	0	0.00	58.40	3	69	4.34%
2021/05/07	2	58.85	0	0.00	59.30	2	67	2.98%
2021/05/06	0	0.00	5	59.34	58.80	-5	66	-7.48%
2021/05/05	0	0.00	7	59.07	58.80	-7	66	-10.55%
2021/05/04	6	58.62	0	0.00	58.50	6	65	9.17%
2021/05/03	3	59.00	0	0.00	59.20	3	65	4.61%
2021/04/29	3	59.30	0	0.00	59.20	3	64	4.66%
2021/04/28	1	59.40	1	59.80	59.60	0	63	0.00%
2021/04/27	0	0.00	3	59.73	59.70	-3	63	-4.75%
2021/04/26	1	59.20	1	59.50	59.30	0	61	0.00%
2021/04/23	1	59.30	4	59.65	59.20	-3	60	-4.93%
2021/04/22	0	0.00	3	59.50	59.20	-3	60	-4.92%
2021/04/21	0	0.00	7	58.99	59.20	-7	58	-11.95%
2021/04/20	0	0.00	3	58.77	58.80	-3	58	-5.16%
2021/04/19	1	58.30	7	58.44	58.40	-6	58	-10.20%
2021/04/16	1	58.00	0	0.00	58.10	1	54	1.85%
2021/04/14	2	58.35	13	58.62	58.40	-11	49	-22.45%
2021/04/12	3	57.77	6	58.22	58.00	-3	44	-6.81%
2021/04/09	2	57.95	1	58.30	57.90	1	42	2.36%
2021/04/08	2	58.00	0	0.00	58.20	2	42	4.73%
2021/04/07	0	0.00	2	58.35	58.20	-2	41	-4.80%
2021/04/06	0	0.00	3	58.30	58.20	-3	41	-7.16%
2021/04/01	0	0.00	1	58.30	58.10	-1	41	-2.42%
2021/03/31	0	0.00	5	58.14	58.00	-5	41	-12.17%
2021/03/30	0	0.00	1	58.20	58.00	-1	44	-2.25%
2021/03/29	0	0.00	4	58.18	57.90	-4	43	-9.11%
2021/03/26	0	0.00	3	58.00	58.00	-3	43	-6.96%
2021/03/25	0	0.00	1	58.00	57.80	-1	42	-2.33%
2021/03/24	0	0.00	1	58.00	57.70	-1	43	-2.31%
2021/03/23	3	57.67	0	0.00	57.60	3	42	7.08%
2021/03/22	0	0.00	9	57.89	58.00	-9	41	-21.50%
2021/03/19	0	0.00	3	57.37	57.40	-3	40	-7.34%
2021/03/18	0	0.00	1	57.30	57.40	-1	40	-2.45%
2021/03/17	0	0.00	5	57.28	57.40	-5	40	-12.22%
2021/03/16	0	0.00	1	57.20	57.10	-1	40	-2.49%
2021/03/15	0	0.00	3	57.17	57.20	-3	39	-7.54%
2021/03/09	0	0.00	2	57.15	57.20	-2	43	-4.65%
2021/03/08	0	0.00	4	56.95	56.90	-4	42	-9.49%
2021/02/18	0	0.00	5	56.80	56.60	-5	42	-11.87%
2021/02/17	2	56.30	0	0.00	56.40	2	41	4.84%
2021/02/03	1	55.40	0	0.00	55.70	1	41	2.44%
2021/02/02	3	55.47	5	55.90	55.50	-2	41	-4.81%
2021/01/27	0	0.00	2	56.00	55.80	-2	41	-4.83%
2021/01/26	0.2	55.50	0	0.00	55.60	0.2	41	0.48%
2021/01/22	2	55.55	0	0.00	55.60	2	40	4.91%
2021/01/21	1	55.70	0	0.00	55.70	1	41	2.43%
2021/01/20	0	0.00	1	56.00	56.00	-1	40	-2.45%
2021/01/19	0	0.00	1	56.20	56.00	-1	41	-2.43%
2021/01/18	1	55.60	2	56.15	56.00	-1	41	-2.42%
2021/01/15	6	55.85	0	0.00	55.70	6	40	14.64%
2021/01/14	0	0.00	2	56.50	56.30	-2	40	-4.99%
2021/01/13	2	55.85	0	0.00	56.00	2	39	5.01%
2021/01/12	3	56.00	0	0.00	55.90	3	39	7.52%
2021/01/11	2	56.05	0	0.00	56.30	2	38	5.18%
2021/01/08	7	56.21	1	56.50	56.50	6	39	15.14%
2021/01/06	6	56.57	0	0.00	56.50	6	40	15.00%
2021/01/05	1	56.70	1	56.80	56.70	0	40	0.00%
2020/12/30	1	57.00	4	57.30	57.00	-3	41	-7.25%
2020/12/29	0	0.00	6	57.02	57.00	-6	41	-14.41%
2020/12/28	0	0.00	1	56.70	56.70	-1	41	-2.41%
2020/12/24	1	56.10	1	56.70	56.10	0	41	0.00%
2020/12/18	1	56.10	0	0.00	56.10	1	38	2.58%
2020/12/17	0	0.00	2	56.75	56.50	-2	38	-5.19%
2020/12/16	0	0.00	1	56.50	56.40	-1	38	-2.58%
2020/12/09	0	0.00	2	56.75	56.40	-2	37	-5.29%
2020/12/08	5	56.20	0	0.00	56.30	5	38	13.12%
2020/12/07	6	56.67	0	0.00	56.60	6	37	15.82%
2020/12/04	4	56.83	4	57.38	57.20	0	36	0.00%
2020/12/01	1	56.90	0	0.00	56.90	1	35	2.84%
2020/11/30	2	56.95	0	0.00	56.90	2	35	5.67%
2020/11/25	2	57.15	0	0.00	57.00	2	35	5.70%
2020/11/24	4	57.15	0	0.00	57.10	4	35	11.42%
2020/11/23	1	57.40	0	0.00	57.40	1	34	2.92%
2020/11/19	1	57.20	1	57.60	57.40	0	33	0.00%
2020/11/16	2	57.35	1	57.80	57.50	1	34	2.86%
2020/11/12	1	57.20	0	0.00	57.40	1	35	2.80%
2020/11/10	3	57.10	0	0.00	57.20	3	36	8.21%
2020/11/06	0	0.00	1	57.10	57.10	-1	37	-2.69%
2020/11/03	1	56.90	1	57.80	57.10	0	47	0.00%
2020/10/30	1	56.60	0	0.00	57.00	1	47	2.10%
2020/10/29	2	56.85	0	0.00	56.80	2	47	4.19%
2020/10/28	2	57.45	0	0.00	57.40	2	47	4.25%
2020/10/27	0	0.00	3	57.70	57.80	-3	48	-6.16%
2020/10/23	0	0.00	1	57.40	57.30	-1	48	-2.07%
2020/10/22	2	56.95	1	57.30	57.20	1	47	2.09%
2020/10/20	4	56.48	10	56.96	57.20	-6	48	-12.47%
2020/10/19	3	56.50	0	0.00	56.50	3	47	6.35%
2020/10/16	3	56.63	0	0.00	56.70	3	46	6.42%
2020/10/15	0	0.00	6	57.13	56.90	-6	45	-13.11%
2020/10/14	0	0.00	5	56.78	56.80	-5	44	-11.19%
2020/10/13	0	0.00	8	56.13	56.20	-8	44	-18.13%
2020/10/12	1	55.60	1	56.00	55.80	0	43	0.00%
2020/10/08	0	0.00	4	55.90	55.70	-4	45	-8.78%
2020/10/07	0	0.00	1	55.70	55.30	-1	44	-2.23%
2020/10/05	1	55.30	0	0.00	55.30	1	44	2.25%
2020/09/30	1	55.50	0	0.00	55.50	1	46	2.17%
2020/09/29	2	55.50	0	0.00	55.50	2	46	4.34%
2020/09/28	1	55.50	1	55.60	55.60	0	45	0.00%
2020/09/25	2	55.55	1	55.90	55.60	1	46	2.17%
2020/09/24	1	55.60	0	0.00	55.80	1	46	2.14%
2020/09/23	1	56.10	0	0.00	56.20	1	46	2.13%
2020/09/22	2	56.15	0	0.00	56.10	2	47	4.22%
2020/09/21	1	56.20	1	56.50	56.50	0	47	0.00%
2020/09/18	3	56.30	0	0.00	56.20	3	47	6.37%
2020/09/17	3	56.37	1	56.40	56.50	2	46	4.26%
2020/09/16	2	56.35	0	0.00	56.50	2	46	4.28%
2020/09/15	2	56.25	0	0.00	56.20	2	46	4.31%
2020/09/10	0	0.00	5	56.66	56.70	-5	46	-10.65%
2020/09/09	0	0.00	1	55.90	55.80	-1	45	-2.19%
2020/09/08	0	0.00	2	55.95	55.80	-2	45	-4.35%
2020/09/03	2	55.55	0	0.00	55.50	2	46	4.28%
2020/09/02	3	56.00	1	56.00	55.90	2	46	4.30%
2020/08/31	1	55.60	1	55.90	55.80	0	46	0.00%
2020/08/28	1	55.60	0	0.00	55.70	1	46	2.16%
2020/08/27	1	56.00	0	0.00	56.00	1	45	2.19%
2020/08/26	1	56.00	0	0.00	56.20	1	45	2.20%
2020/08/24	0	0.00	1	56.20	56.20	-1	44	-2.23%
2020/08/20	0	0.00	1	56.20	56.00	-1	43	-2.27%
2020/08/19	0	0.00	1	56.60	56.50	-1	43	-2.30%
2020/08/18	0	0.00	2	56.45	56.50	-2	43	-4.62%
2020/08/17	0	0.00	3	56.10	56.20	-3	42	-7.05%
2020/08/14	0	0.00	1	55.90	55.70	-1	41	-2.43%
2020/08/13	0	0.00	5	55.90	55.70	-5	41	-12.00%
2020/08/11	1	55.10	1	55.50	55.10	0	41	0.00%
2020/08/10	1	55.40	1	55.90	55.60	0	41	0.00%
2020/08/07	2	55.70	0	0.00	55.60	2	31	6.27%
2020/08/06	2	55.95	0	0.00	55.90	2	31	6.38%
2020/07/31	4	56.15	0	0.00	56.10	4	30	12.93%
2020/07/30	0	0.00	2	56.75	56.40	-2	29	-6.76%
2020/07/28	1	56.20	0	0.00	56.20	1	29	3.40%
2020/07/27	3	56.40	0	0.00	56.30	3	30	9.84%
2020/07/24	2	56.60	0	0.00	56.60	2	31	6.44%
2020/07/23	1	56.90	0	0.00	56.90	1	31	3.21%
2020/07/21	3	56.53	0	0.00	56.80	3	32	9.29%
2020/07/16	2	57.00	0	0.00	57.00	2	32	6.07%
2020/07/15	4	59.20	0	0.00	59.00	4	32	12.33%
2020/07/13	3	59.73	0	0.00	59.90	3	30	9.90%
2020/07/02	4	58.70	0	0.00	58.80	4	30	12.97%
2020/07/01	1	58.70	0	0.00	58.80	1	30	3.25%
2020/06/18	2	58.05	0	0.00	58.10	2	39	5.10%
2020/06/17	3	58.03	0	0.00	58.20	3	46	6.51%
2020/06/16	3	58.10	0	0.00	58.30	3	49	6.02%
2020/06/15	1	58.00	0	0.00	58.20	1	53	1.87%
2020/06/12	1	58.00	0	0.00	58.20	1	53	1.85%
2020/06/09	1	58.20	0	0.00	58.40	1	60	1.65%
2020/06/01	1	58.00	0	0.00	58.10	1	75	1.32%
2020/05/29	1	58.00	0	0.00	58.00	1	77	1.30%
2020/05/27	3.1	58.11	0	0.00	58.00	3.1	78	3.94%
2020/05/13	1	56.30	0	0.00	56.40	1	103	0.96%
2020/05/04	1	56.10	0	0.00	56.10	1	115	0.87%
2020/04/30	2	56.50	0	0.00	57.00	2	115	1.73%
2020/04/29	2	56.55	0	0.00	56.50	2	114	1.75%
2020/04/22	1	55.00	1	55.50	56.00	0	113	0.00%
2020/04/21	2	55.75	0	0.00	55.80	2	113	1.76%
2020/04/20	2	56.60	0	0.00	56.70	2	112	1.78%
2020/04/17	4	56.35	0	0.00	56.20	4	112	3.56%
2020/04/16	3	56.20	0	0.00	56.50	3	112	2.68%
2020/04/15	2	56.15	0	0.00	56.70	2	112	1.79%
2020/04/13	2	55.40	0	0.00	56.00	2	112	1.79%
2020/04/10	4	55.95	0	0.00	56.00	4	111	3.58%
2020/04/09	4	56.15	0	0.00	56.20	4	110	3.61%
2020/04/08	3	56.07	0	0.00	56.10	3	109	2.73%
2020/04/07	27	56.14	1	56.30	56.20	26	109	23.85%
2020/03/31	1	55.40	3	56.00	56.00	-2	105	-1.89%
2020/03/30	3	54.00	0	0.00	55.30	3	102	2.93%
2020/03/27	8	54.46	0	0.00	54.60	8	100	7.98%
2020/03/26	5	54.54	0	0.00	54.60	5	99	5.03%
2020/03/25	5	54.92	0	0.00	54.80	5	99	5.04%
2020/03/24	3	54.03	0	0.00	54.70	3	99	3.03%
2020/03/23	1	53.40	3	53.50	53.50	-2	97	-2.05%
2020/03/20	5	50.63	3	52.37	52.00	2	90	2.21%
2020/03/19	4	50.04	1	49.50	49.00	3	86	3.46%
2020/03/18	2	53.50	0	0.00	53.80	2	82	2.41%
2020/03/17	2	53.95	2	54.95	53.90	0	82	0.00%
2020/03/16	7	54.56	3	54.90	54.70	4	79	5.06%
2020/03/13	0	0.00	7	56.67	56.80	-7	76	-9.12%
2020/03/10	3	58.90	1	58.90	59.00	2	74	2.67%
2020/03/09	10	59.90	5	60.36	59.80	5	73	6.79%
2020/03/06	2	59.85	6	60.70	60.50	-4	73	-5.47%
2020/03/05	3	59.93	5	60.66	60.30	-2	61	-3.24%
2020/03/04	7	59.86	7	60.57	60.40	0	60	0.00%
2020/03/02	4	59.63	3	60.20	60.40	1	58	1.70%
2020/02/27	4	60.10	0	0.00	60.00	4	57	6.97%
2020/02/26	2	60.15	0	0.00	60.20	2	57	3.48%
2020/02/25	2	60.20	0	0.00	60.90	2	57	3.50%
2020/02/21	2	60.80	1	61.20	61.00	1	53	1.86%
2020/02/20	3	60.40	0	0.00	61.10	3	49	6.10%
2020/02/19	0	0.00	1	61.10	61.20	-1	45	-2.19%
2020/02/12	3	60.23	0	0.00	60.30	3	30	9.83%
2020/02/11	6	60.27	0	0.00	60.30	6	20	29.29%
2020/02/10	5	60.30	0	0.00	60.30	5	20	24.33%
2020/02/07	6	60.75	0	0.00	60.80	6	20	29.41%
2020/02/06	7	60.70	0	0.00	61.20	7	20	34.12%
2020/02/04	0	0.00	6	61.25	61.40	-6	21	-28.37%
2020/01/31	0	0.00	1	61.10	61.00	-1	20	-4.82%
2020/01/30	0	0.00	1	60.80	60.80	-1	20	-4.84%
2020/01/20	0	0.00	2	61.35	61.40	-2	20	-9.80%
2020/01/17	0	0.00	1	61.20	61.20	-1	19	-5.04%
2020/01/15	3	60.43	0	0.00	60.50	3	19	15.04%
2020/01/14	2	60.40	0	0.00	60.80	2	19	10.04%
2020/01/10	0	0.00	1	60.90	60.90	-1	20	-4.91%
2020/01/08	6	60.15	0	0.00	60.40	6	20	28.87%
2020/01/07	4	60.60	0	0.00	60.50	4	20	19.90%
2020/01/06	2	60.95	1	61.80	60.90	1	19	5.01%
2020/01/03	2	61.20	0	0.00	61.20	2	19	10.19%
2020/01/02	0	0.00	3	61.60	61.30	-3	20	-14.54%
2019/12/27	0	0.00	4	61.08	61.20	-4	20	-19.51%
2019/12/24	1	60.50	1	61.00	60.80	0	21	0.00%
2019/12/23	1	60.50	0	0.00	60.70	1	21	4.59%
2019/12/19	1	60.40	0	0.00	60.40	1	22	4.51%
2019/12/18	4	60.43	0	0.00	60.40	4	24	16.48%
2019/12/17	1	60.50	0	0.00	60.50	1	24	4.17%
2019/12/16	2	60.35	0	0.00	60.50	2	23	8.40%
2019/12/13	2	60.50	0	0.00	60.50	2	23	8.52%
2019/12/12	2	60.40	0	0.00	60.60	2	23	8.58%
2019/12/09	0	0.00	5	60.60	60.20	-5	23	-21.46%
2019/11/28	2	59.50	0	0.00	59.50	2	24	8.07%
2019/11/20	0	0.00	3	60.00	60.10	-3	26	-11.19%
2019/11/18	0	0.00	6	59.77	59.70	-6	27	-21.99%
2019/11/13	3	58.70	0	0.00	58.70	3	28	10.60%
2019/11/11	3	58.67	0	0.00	58.60	3	29	10.13%
2019/11/08	4	58.90	0	0.00	58.90	4	29	13.39%
2019/11/07	7	58.93	1	59.60	58.90	6	29	20.08%
2019/11/06	2	58.85	0	0.00	59.00	2	30	6.51%
2019/11/05	7	58.81	0	0.00	59.50	7	31	22.19%
2019/11/04	1	59.20	1	59.60	59.10	0	31	0.00%
2019/11/01	0	0.00	7	59.11	59.20	-7	31	-22.33%
2019/10/31	4	58.50	2	58.95	58.70	2	30	6.52%
2019/10/30	4	58.45	1	58.80	58.80	3	30	9.84%
2019/10/29	2	58.50	1	59.00	58.50	1	30	3.29%
2019/10/28	0	0.00	1	59.00	59.00	-1	30	-3.26%
2019/10/25	5	58.46	0	0.00	58.50	5	30	16.39%
2019/10/22	6	58.50	0	0.00	58.50	6	31	19.14%
2019/10/21	5	58.30	0	0.00	58.50	5	31	15.67%
2019/10/17	3	58.27	0	0.00	58.70	3	31	9.41%
2019/10/16	6	58.33	0	0.00	58.50	6	32	18.70%
2019/10/15	4	58.23	0	0.00	58.50	4	33	12.05%
2019/10/09	5	58.42	0	0.00	58.40	5	34	14.43%
2019/10/08	3	58.50	1	59.00	58.50	2	35	5.71%
2019/10/07	1	57.80	10	58.85	59.00	-9	34	-25.75%
2019/10/04	4	57.80	0	0.00	58.00	4	34	11.61%
2019/10/03	1	57.70	0	0.00	57.90	1	34	2.89%
2019/10/02	1	58.00	0	0.00	58.00	1	34	2.89%
2019/09/27	0	0.00	2	58.60	58.30	-2	34	-5.79%
2019/09/26	1	57.90	7	58.50	58.60	-6	34	-17.33%
2019/09/25	1	57.90	0	0.00	57.90	1	34	2.93%
2019/09/20	9	57.62	0	0.00	57.70	9	34	26.34%
2019/09/19	2	57.80	0	0.00	58.00	2	32	6.16%
2019/09/17	1	57.90	0	0.00	57.90	1	33	2.96%
2019/09/16	2	58.00	0	0.00	58.00	2	34	5.82%
2019/09/10	1	57.70	0	0.00	58.50	1	39	2.55%
2019/09/09	2	57.70	0	0.00	57.80	2	39	5.11%
2019/09/06	1	57.70	0	0.00	57.80	1	38	2.57%
2019/09/05	1	57.90	0	0.00	58.00	1	38	2.58%
2019/09/03	4	57.65	0	0.00	57.90	4	38	10.38%
2019/09/02	11	58.05	0	0.00	58.20	11	38	28.73%
2019/08/30	5	58.52	0	0.00	58.60	5	36	13.54%
2019/08/29	2	58.60	0	0.00	58.70	2	36	5.42%
2019/08/28	3	58.63	0	0.00	58.70	3	36	8.12%
2019/08/27	2	58.85	1	59.60	58.80	1	37	2.70%
2019/08/26	0	0.00	1	59.60	59.10	-1	37	-2.70%
2019/08/16	0	0.00	5	58.88	58.90	-5	37	-13.44%
2019/08/15	1	57.70	0	0.00	58.10	1	36	2.73%
2019/08/14	6	57.68	0	0.00	57.90	6	35	16.84%
2019/08/13	2	57.65	0	0.00	57.70	2	35	5.67%
2019/08/12	7	57.86	0	0.00	57.70	7	35	19.93%
2019/08/08	8	57.99	0	0.00	57.90	8	34	23.07%
2019/08/07	10	58.02	0	0.00	58.00	10	34	29.11%
2019/08/06	1	57.90	0	0.00	58.40	1	33	3.01%
2019/08/05	2	57.95	0	0.00	57.90	2	32	6.09%
2019/08/02	1	58.00	0	0.00	58.50	1	33	2.99%
2019/08/01	3	58.10	0	0.00	58.00	3	34	8.82%
2019/07/26	2	57.75	0	0.00	58.60	2	36	5.46%
2019/07/24	1	57.70	0	0.00	57.70	1	36	2.74%
2019/07/23	1	57.70	0	0.00	58.40	1	36	2.73%
2019/07/22	2	57.60	0	0.00	58.70	2	36	5.54%
2019/07/18	2	57.65	0	0.00	57.60	2	35	5.56%
2019/06/28	4	57.98	0	0.00	58.50	4	38	10.45%
2019/06/27	3	58.00	0	0.00	58.00	3	38	7.88%
2019/06/26	10	57.95	0	0.00	58.10	10	38	26.18%
2019/06/25	6	58.00	0	0.00	58.10	6	38	15.60%
2019/06/24	3	58.00	0	0.00	58.00	3	38	7.78%
2019/06/21	9	57.96	0	0.00	58.40	9	38	23.45%
2019/06/20	7	58.03	0	0.00	58.10	7	38	18.14%
2019/06/19	10	58.20	0	0.00	58.30	10	37	26.61%
2019/06/13	5	58.00	0	0.00	58.10	5	34	14.31%
2019/06/10	5	57.92	0	0.00	58.50	5	36	13.75%
2019/06/05	2	58.05	0	0.00	58.50	2	36	5.44%
2019/06/04	2	58.10	3	58.20	58.10	-1	37	-2.69%
2019/06/03	6	57.98	0	0.00	58.10	6	37	16.00%
2019/05/31	6	58.05	0	0.00	58.30	6	37	15.90%
2019/05/30	7	58.09	0	0.00	58.10	7	37	18.65%
2019/05/23	3	58.00	0	0.00	58.10	3	35	8.34%
2019/05/17	0	0.00	11	58.36	58.20	-11	36	-30.44%
2019/04/22	0	0.00	3	57.17	56.90	-3	30	-9.74%
2019/04/18	0	0.00	1	57.50	58.00	-1	30	-3.33%
2019/04/12	0	0.00	1	58.00	58.00	-1	29	-3.35%
2019/04/09	1	57.80	0	0.00	58.00	1	29	3.34%
2019/04/08	1	57.90	0	0.00	57.80	1	28	3.49%
2019/03/27	2	58.20	0	0.00	58.50	2	24	8.28%
2019/03/26	2	58.35	0	0.00	58.90	2	23	8.53%
2019/03/25	1	58.10	0	0.00	58.90	1	22	4.38%
2019/03/22	1	59.10	0	0.00	59.20	1	21	4.55%
2019/03/21	2	59.60	0	0.00	59.60	2	21	9.11%
2019/03/11	1	58.00	0	0.00	58.70	1	18	5.37%
2019/03/08	2	57.85	0	0.00	58.00	2	18	10.88%
2019/03/07	1	58.00	0	0.00	58.00	1	17	5.61%
2019/02/27	1	58.00	0	0.00	58.50	1	17	5.79%
2019/02/19	1	57.30	0	0.00	57.70	1	17	5.61%
2019/02/11	3	57.77	0	0.00	57.90	3	18	16.13%
2019/01/07	0.1	56.80	0	0.00	56.80	0.1	19	0.52%
2018/10/29	0	0.00	2	53.55	53.40	-2	40	-4.88%
2018/10/25	0.3	54.00	0	0.00	54.00	0.3	41	0.73%
2018/10/08	2	56.05	0	0.00	56.20	2	48	4.08%
2018/09/10	0	0.00	2	55.40	55.60	-2	48	-4.08%
2018/08/24	0	0.00	1	56.60	56.60	-1	46	-2.16%
2018/08/21	0	0.00	1	56.50	56.50	-1	44	-2.26%
2018/08/08	0	0.00	1	57.10	57.20	-1	35	-2.79%
2018/08/03	0	0.00	1	57.00	57.00	-1	36	-2.76%
2018/07/30	2	57.15	0	0.00	57.10	2	41	4.81%
2018/07/25	0	0.00	1	57.50	57.50	-1	38	-2.57%
2018/07/18	0	0.00	1	57.10	57.10	-1	44	-2.25%
2018/07/17	0	0.00	3	59.60	59.50	-3	43	-6.95%
2018/06/15	0	0.00	2	58.60	58.50	-2	54	-3.68%
2018/03/22	0.1	58.40	0	0.00	58.90	0.1	77	0.13%
2018/03/20	0.1	59.20	0	0.00	59.50	0.1	77	0.13%
2018/03/16	0.1	60.00	0	0.00	60.10	0.1	76	0.13%
2018/03/09	0	0.00	1	62.00	61.00	-1	74	-1.35%
2018/02/06	0	0.00	1	56.00	57.20	-1	71	-1.40%
2018/02/02	0	0.00	1	56.10	56.00	-1	68	-1.47%