高鋒 (4510)-兆豐-新竹券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	134	43.40	124	46.01	45.95	10	15,208	0.07%	大買/大賣/
2024/12/10	109	44.15	111	43.12	42.90	-2	15,446	-0.01%	大買/大賣/
2024/12/09	110	44.51	110	43.83	43.65	0	15,798	0.00%	大買/大賣/
2024/12/05	106	46.19	106	44.88	44.70	0	16,625	0.00%	大買/大賣/
2024/12/04	30	46.48	38	46.95	47.05	-8	17,685	-0.05%
2024/12/03	3	47.42	3	47.78	47.00	0	19,178	0.00%
2024/12/02	104	47.47	102	47.07	46.85	2	19,403	0.01%	大買/大賣/
2024/11/29	153	47.32	154	47.26	47.85	-1	19,288	-0.01%	大買/大賣/
2024/11/28	38	51.48	32	51.85	47.10	6	19,093	0.03%
2024/11/27	10	52.10	18	50.37	52.30	-8	17,908	-0.04%
2024/11/26	8	46.75	2	47.30	47.60	6	17,728	0.03%
2024/11/25	6	43.18	6	43.28	43.30	0	18,056	0.00%
2024/11/22	24	42.30	27	41.23	42.30	-3	18,027	-0.02%
2024/11/21	1	40.15	0	0.00	39.95	1	17,941	0.01%
2024/11/20	2	40.05	0	0.00	40.05	2	17,931	0.01%
2024/11/19	21	41.12	21	40.77	41.30	0	17,918	0.00%
2024/11/18	32	40.52	32	39.95	39.95	0	17,913	0.00%
2024/11/14	0	0.00	0.5	41.75	41.55	-0.5	17,856	0.00%
2024/11/13	18	42.40	20	44.30	42.40	-2	17,868	-0.01%
2024/11/11	1	43.10	4	44.90	43.05	-3	17,759	-0.02%
2024/11/08	5.6	44.64	0	0.00	44.50	5.6	17,749	0.03%
2024/11/07	53	46.26	54.5	46.36	46.35	-1.5	17,757	-0.01%
2024/11/06	16	43.77	15	44.61	43.30	1	18,771	0.01%
2024/11/04	13.5	40.93	0	0.00	40.10	13.5	20,001	0.07%
2024/11/01	2	41.70	6	41.63	41.70	-4	21,380	-0.02%
2024/10/30	10	41.78	2	41.35	41.65	8	21,710	0.04%
2024/10/29	2	41.73	5	42.13	42.30	-3	21,828	-0.01%
2024/10/28	60.5	41.61	60	41.25	41.25	0.5	21,996	0.00%
2024/10/25	1	47.10	1	47.20	45.50	0	21,901	0.00%
2024/10/24	4	46.83	4	45.66	45.90	0	21,755	0.00%
2024/10/23	1	45.75	0	0.00	45.35	1	21,524	0.00%
2024/10/21	3	47.87	1	48.20	47.50	2	21,291	0.01%
2024/10/18	24	47.45	25	47.75	47.70	-1	20,905	0.00%
2024/10/17	6	44.08	3	43.85	46.20	3	20,000	0.01%
2024/10/16	3	41.07	3	41.70	42.00	0	19,662	0.00%
2024/10/15	0	0.00	4	39.10	39.65	-4	19,383	-0.02%
2024/10/14	0	0.00	2	39.20	38.70	-2	19,290	-0.01%
2024/10/11	4	38.28	9	38.94	37.80	-5	19,238	-0.03%
2024/10/08	4	42.00	2	42.65	42.10	2	19,421	0.01%
2024/10/07	4	43.85	0	0.00	42.95	4	19,876	0.02%
2024/10/04	1	43.50	3	43.17	43.85	-2	19,835	-0.01%
2024/10/01	3	46.17	0	0.00	45.60	3	19,796	0.02%
2024/09/30	7	46.15	9	46.44	46.00	-2	19,878	-0.01%
2024/09/26	4	47.38	3	47.93	47.30	1	19,846	0.01%
2024/09/25	11	50.18	31	50.01	48.15	-20	19,634	-0.10%
2024/09/24	40	46.31	40	45.94	46.40	0	19,226	0.00%
2024/09/23	0	0.00	5	46.96	46.40	-5	19,071	-0.03%
2024/09/20	0	0.00	1	50.10	49.50	-1	18,920	-0.01%
2024/09/19	20	49.96	13	48.83	50.60	7	18,604	0.04%
2024/09/18	1	49.65	7	49.54	49.10	-6	18,313	-0.03%
2024/09/16	43	51.10	45	50.02	50.00	-2	18,066	-0.01%
2024/09/13	39	51.08	41	49.23	49.30	-2	17,482	-0.01%
2024/09/12	24	49.00	33	49.71	51.40	-9	16,855	-0.05%
2024/09/11	12	47.34	11	46.83	46.75	1	15,938	0.01%
2024/09/10	15	46.95	46.7	46.27	47.30	-31.7	15,484	-0.20%
2024/09/09	71	50.86	71	50.70	51.00	0	15,065	0.00%
2024/09/06	64	52.39	65	52.04	52.00	-1	14,771	-0.01%
2024/09/05	124.1	55.72	121	56.32	52.00	3.1	14,007	0.02%	大買/大賣/
2024/09/04	163	54.90	156	55.40	53.50	7	12,840	0.05%	大買/大賣/
2024/09/03	18	53.78	15	55.30	55.30	3	11,254	0.03%
2024/09/02	1	50.80	10	50.60	50.30	-9	10,816	-0.08%
2024/08/30	12	50.38	23	50.43	49.00	-11	10,409	-0.11%
2024/08/29	34	54.44	35	53.33	52.90	-1	9,975	-0.01%
2024/08/28	15	50.90	0	0.00	53.20	15	8,630	0.17%
2024/08/27	29	44.81	30	45.82	48.40	-1	8,326	-0.01%
2024/08/26	0	0.00	2	42.00	44.00	-2	7,607	-0.03%
2024/08/21	2	38.63	33	38.67	38.50	-31	7,499	-0.41%
2024/08/20	4	39.93	7	39.30	39.30	-3	7,481	-0.04%
2024/08/19	2	41.43	0	0.00	40.90	2	7,453	0.03%
2024/08/15	0	0.00	6	40.50	40.90	-6	7,411	-0.08%
2024/08/13	1	38.80	0	0.00	38.50	1	7,335	0.01%
2024/08/09	5	38.36	14	38.35	38.35	-9	7,256	-0.12%
2024/08/08	33	43.42	22	42.76	42.55	11	7,135	0.15%
2024/08/07	26	40.01	23	41.13	41.60	3	5,836	0.05%
2024/08/06	46	34.96	71	35.48	37.85	-25	5,161	-0.48%
2024/08/05	67	38.50	56	39.77	34.45	11	4,289	0.26%
2024/08/02	23	33.24	19	34.23	38.25	4	2,874	0.14%
2024/08/01	4	33.55	6	34.80	34.80	-2	2,517	-0.08%
2024/07/31	30	30.12	8	30.65	31.65	22	2,339	0.94%
2024/07/30	1	27.00	0	0.00	28.80	1	2,053	0.05%
2024/07/29	0	28.55	0	0.00	27.00	0	2,025	0.00%
2024/07/23	4	29.75	0	0.00	29.05	4	2,000	0.20%
2024/07/22	4	28.78	30	29.50	28.80	-26	1,991	-1.31%
2024/07/19	1	30.60	0	0.00	30.50	1	1,966	0.05%
2024/07/18	5	30.61	0	0.00	30.85	5	1,971	0.25%
2024/07/12	28	29.89	0	0.00	29.60	28	1,872	1.50%
2024/07/11	31	29.31	0.1	29.40	29.55	30.9	1,777	1.74%
2024/07/10	37.7	27.11	1.5	27.20	28.60	36.2	1,648	2.20%
2024/07/09	31.3	25.97	1	24.10	26.00	30.3	1,435	2.11%
2024/07/04	0	0.00	11	19.50	19.55	-11	849	-1.30%
2024/07/03	11.4	17.79	0	0.00	17.80	11.4	735	1.55%
2024/06/18	3	16.48	0	0.00	16.40	3	793	0.38%
2024/04/29	0	0.00	2	17.65	17.75	-2	671	-0.30%
2024/04/26	0	0.00	2	17.85	17.85	-2	658	-0.30%
2024/04/24	4	18.10	0	0.00	18.15	4	638	0.63%
2024/04/16	10	16.85	0	0.00	16.95	10	576	1.74%
2024/04/09	0	0.00	1	17.95	17.65	-1	496	-0.20%
2024/04/08	0	0.00	1	18.35	18.00	-1	471	-0.21%
2024/04/01	0	0.00	20	17.08	17.05	-20	363	-5.51%
2024/03/28	1	17.90	2	17.80	17.80	-1	334	-0.30%
2024/03/15	1	15.55	0	0.00	15.50	1	204	0.49%
2024/02/22	0	0.00	1	16.10	16.10	-1	258	-0.39%
2024/02/21	1	16.30	0	0.00	16.15	1	262	0.38%
2024/02/19	1	15.85	1	16.00	16.00	0	267	0.00%
2024/01/17	7	14.85	0	0.00	14.90	7	396	1.77%
2023/12/28	10	15.95	0	0.00	16.05	10	421	2.37%
2023/12/25	3	16.10	0	0.00	16.10	3	428	0.70%
2023/12/15	1	16.35	1	16.25	16.20	0	426	0.00%
2023/12/12	1	16.55	0	0.00	16.20	1	442	0.23%
2023/12/11	0	0.00	1	16.45	16.45	-1	441	-0.23%
2023/11/22	5	17.10	5	17.05	16.95	0	515	0.00%
2023/11/14	1	16.50	2	16.95	16.90	-1	485	-0.21%
2023/11/13	0	0.00	2	16.75	16.90	-2	458	-0.44%
2023/09/06	3	17.02	3	17.08	17.40	0	3,277	0.00%
2023/09/01	0	0.00	5	16.65	16.60	-5	3,295	-0.15%
2023/08/16	5	15.90	0	0.00	16.20	5	3,318	0.15%
2023/08/14	0	0.00	3	15.40	15.20	-3	3,310	-0.09%
2023/08/11	3	15.95	3	15.65	15.65	0	3,302	0.00%
2023/08/10	3	16.40	0	0.00	15.40	3	3,273	0.09%
2023/07/18	2	18.25	0	0.00	17.50	2	3,688	0.05%
2023/07/14	3	18.85	2	19.20	18.40	1	3,748	0.03%
2023/07/13	3	18.93	0	0.00	18.50	3	3,714	0.08%
2023/07/12	5	18.65	4	19.28	18.80	1	3,661	0.03%
2023/07/11	3	19.80	11	19.90	19.80	-8	3,578	-0.22%
2023/07/10	0	0.00	10	22.00	22.00	-10	3,328	-0.30%
2023/07/07	117	20.39	118	20.42	20.00	-1	3,210	-0.03%	大買/大賣/
2023/07/06	1	18.90	1	19.10	19.00	0	2,919	0.00%
2023/06/28	1	17.35	0	0.00	17.25	1	2,644	0.04%
2023/06/27	0	0.00	0.5	17.95	17.25	-0.5	2,613	-0.02%
2023/06/26	0.5	18.15	14	18.80	19.15	-13.5	2,499	-0.54%
2023/06/20	7	17.47	0	0.00	17.20	7	2,237	0.31%
2023/06/15	0	0.00	1.2	18.48	18.75	-1.2	2,024	-0.06%
2023/06/14	1	17.85	0	0.00	17.85	1	1,765	0.06%
2023/06/02	0	0.00	50	14.25	14.20	-50	1,305	-3.83%
2023/06/01	0	0.00	12	14.06	14.30	-12	1,310	-0.92%
2023/05/31	4	13.68	0	0.00	13.85	4	1,326	0.30%
2023/05/30	9	13.66	6	13.81	13.55	3	1,333	0.22%
2023/05/29	0	0.00	13	13.61	13.70	-13	1,343	-0.97%
2023/05/26	23	13.44	176	13.33	13.30	-153	1,339	-11.42%	大賣/鉅額交易
2023/05/25	21	13.77	3	13.90	13.75	18	1,331	1.35%
2023/05/24	18	13.80	5	13.87	13.85	13	1,328	0.98%
2023/05/23	11	13.85	23	13.87	13.85	-12	1,320	-0.91%
2023/05/22	0	0.00	28	13.73	13.85	-28	1,322	-2.12%
2023/05/19	76	13.49	0	0.00	13.45	76	1,317	5.77%
2023/05/18	43	13.79	6	14.05	13.80	37	1,311	2.82%
2023/05/17	8	13.66	0	0.00	13.75	8	1,306	0.61%
2023/05/16	0	0.00	15	13.42	13.50	-15	1,299	-1.15%
2023/05/15	2	13.30	28	13.12	13.30	-26	1,296	-2.01%
2023/05/12	8	13.60	9	13.20	13.55	-1	1,287	-0.08%
2023/05/11	7	13.73	154	13.50	13.25	-147	1,284	-11.44%	大賣/鉅額交易
2023/05/10	38	14.29	0	0.00	14.30	38	1,251	3.04%
2023/05/09	11	14.09	0	0.00	14.20	11	1,238	0.89%
2023/05/08	129	14.54	0	0.00	14.15	129	1,225	10.52%	大買/鉅額交易
2023/05/05	86	14.88	0	0.00	14.70	86	1,197	7.18%
2023/05/03	44	15.20	0	0.00	14.80	44	1,155	3.81%
2023/05/02	15	15.67	0	0.00	15.70	15	1,085	1.38%
2023/04/24	25	15.75	25	14.71	14.65	0	785	0.00%
2023/04/19	3	14.90	5	14.89	14.45	-2	528	-0.38%
2023/03/10	0	0.00	0.1	11.95	11.65	-0.1	204	-0.04%
2022/08/01	10	10.10	10	10.20	10.30	0	112	0.00%
2022/06/16	0	0.00	1	11.05	11.05	-1	109	-0.91%
2022/06/07	0	0.00	3	11.42	11.45	-3	101	-2.97%
2022/06/06	0	0.00	1	11.40	11.35	-1	94	-1.06%
2022/06/02	0	0.00	1	11.30	11.30	-1	93	-1.07%
2022/06/01	1	11.25	0	0.00	11.25	1	94	1.06%
2022/05/30	0	0.00	1	11.50	11.40	-1	92	-1.08%
2022/05/27	11	11.52	9	11.50	11.45	2	91	2.20%
2022/05/26	1	11.50	0	0.00	11.45	1	84	1.18%
2022/05/25	3	11.50	0	0.00	11.45	3	80	3.73%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2021/05/12	2	11.60	0	0.00	11.45	2	327	0.61%
2021/04/29	0	0.00	10	14.70	13.90	-10	296	-3.37%
2021/04/28	15	12.95	5	12.99	13.90	10	247	4.04%
2021/04/19	0	0.00	0.1	12.35	12.40	-0.1	201	-0.05%
2020/12/21	0	0.00	1	12.30	12.40	-1	157	-0.63%
2020/10/16	0	0.00	1	11.55	11.25	-1	248	-0.40%
2020/09/25	1	11.10	0	0.00	11.10	1	239	0.42%
2020/09/08	12	11.34	12	12.60	11.45	0	163	0.00%
2020/09/04	1	11.20	10	10.35	11.20	-9	92	-9.69%
2020/07/13	5	10.30	0	0.00	9.95	5	81	6.15%
2020/03/13	5	7.95	0	0.00	8.00	5	71	7.04%
2020/03/09	0	0.00	2	10.25	10.00	-2	61	-3.27%
2019/09/20	0	0.00	1	12.60	12.50	-1	65	-1.53%
2019/09/19	1	12.55	0	0.00	12.50	1	65	1.54%
2019/09/02	0	0.00	1	12.65	12.75	-1	70	-1.42%
2019/07/11	1	13.50	0	0.00	13.40	1	59	1.69%
2019/06/04	0	0.00	0.4	13.35	13.30	-0.4	67	-0.65%
2019/03/28	0	0.00	1	14.90	14.90	-1	84	-1.18%
2018/08/06	0	0.00	11	17.67	17.60	-11	191	-5.74%
2018/06/01	0	0.00	3	18.95	18.45	-3	166	-1.80%
2018/05/14	0	0.00	1	17.15	17.10	-1	149	-0.67%
2018/05/08	1	17.45	0	0.00	17.40	1	155	0.64%
2018/04/03	3	17.30	0	0.00	17.30	3	231	1.29%
2018/03/23	0	0.00	2	17.50	17.45	-2	208	-0.96%
2018/01/16	0	0.00	9	19.30	19.65	-9	307	-2.93%