福裕 (4513)-兆豐-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
42.60
漲跌
▲1.60
漲幅
+3.90%
成交量
3,564張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	43.15	1	43.70	42.60	2	3,584	0.06%
2024/06/13	2	41.25	2	41.30	41.00	0	3,567	0.00%
2024/06/12	0	0.00	0	41.29	43.10	0	3,517	0.00%
2024/06/11	1	43.15	0.1	43.60	43.15	0.9	3,459	0.03%
2024/06/07	3	46.87	0	0.00	47.90	3	3,340	0.09%
2024/06/06	12	45.36	10	45.85	45.00	2	3,232	0.06%
2024/06/05	1	45.00	0	0.00	45.45	1	3,207	0.03%
2024/06/04	1	41.80	1	42.45	42.50	0	3,059	0.00%
2024/05/31	2	41.15	0	0.00	40.10	2	2,938	0.07%
2024/05/23	1	37.95	0	0.00	37.00	1	3,017	0.03%
2024/05/16	0	0.00	0.4	39.55	40.05	-0.4	2,888	-0.01%
2024/05/15	2	38.38	0	38.60	37.90	2	2,836	0.07%
2024/05/14	0	0.00	0.2	39.00	38.70	-0.2	2,811	-0.01%
2024/05/13	0	0.00	2	38.53	38.60	-2	2,778	-0.07%
2024/05/09	3	38.68	0	0.00	37.50	3	2,711	0.11%
2024/05/07	0	0.00	1	39.55	39.95	-1	2,637	-0.04%
2024/05/06	0	0.00	4	39.95	41.55	-4	2,573	-0.16%
2024/05/03	0	0.00	0	40.50	40.55	0	2,521	0.00%
2024/05/02	4	41.78	1	41.05	41.00	3	2,468	0.12%
2024/04/30	3	39.20	0	0.00	39.45	3	2,359	0.13%
2024/04/24	2	37.78	0	0.00	37.85	2	2,116	0.09%
2024/04/23	1	36.40	1	36.80	37.55	0	2,091	0.00%
2024/04/22	5	40.41	1	38.30	38.20	4	2,041	0.20%
2024/04/18	0	0.00	1	35.40	36.70	-1	1,858	-0.05%
2024/04/17	1.7	34.18	0	0.00	34.85	1.7	1,808	0.09%
2024/04/16	0	0.00	1	36.80	34.45	-1	1,674	-0.06%
2024/04/15	2	38.28	1	43.40	38.25	1	1,628	0.06%
2024/04/11	0	40.50	0	0.00	39.30	0	1,367	0.00%
2024/04/09	1	33.80	1	34.05	34.80	0	1,191	0.00%
2024/04/01	1	29.00	0	0.00	29.05	1	1,033	0.10%
2024/03/28	0	0.00	0.1	28.70	28.15	-0.1	995	-0.01%
2024/03/27	1	28.50	1	28.15	28.10	0	968	0.00%
2024/03/26	1	27.90	0	0.00	27.85	1	930	0.11%
2024/03/18	0.1	24.75	0	0.00	25.50	0.1	712	0.01%
2024/03/14	0	0.00	3	23.85	23.50	-3	643	-0.47%
2024/03/06	3	23.55	3	23.20	23.00	0	467	0.00%
2024/03/01	0	0.00	0.3	22.35	22.80	-0.3	391	-0.07%
2024/02/29	3.3	21.62	0.1	23.10	23.15	3.2	354	0.89%
2024/02/27	27.1	20.78	27	21.19	21.55	0.1	250	0.04%
2023/12/20	0	0.00	7	19.15	19.10	-7	147	-4.75%
2023/12/07	7	18.80	0	0.00	18.65	7	144	4.83%
2023/11/17	0	0.00	4	19.18	19.10	-4	138	-2.89%
2023/11/15	4	19.29	0	0.00	19.15	4	135	2.96%
2023/11/13	2	18.80	0	0.00	18.85	2	104	1.91%
2023/11/10	2	19.05	0	0.00	18.80	2	100	1.99%
2023/10/17	0	0.00	15	19.07	19.10	-15	152	-9.86%
2023/10/12	1	18.80	9	18.80	18.85	-8	164	-4.86%
2023/10/04	0	0.00	5	19.10	19.40	-5	170	-2.93%
2023/08/30	0	0.00	1	19.60	19.60	-1	226	-0.44%
2023/08/28	0	0.00	2	19.45	19.45	-2	235	-0.85%
2023/08/22	0	0.00	9	19.30	19.30	-9	237	-3.79%
2023/08/21	0	0.00	5	19.35	19.35	-5	236	-2.11%
2023/07/25	5	19.31	3	19.60	19.65	2	323	0.62%
2023/07/24	7	19.10	0	0.00	19.10	7	311	2.25%
2023/07/21	2	19.60	0	0.00	19.55	2	309	0.65%
2023/07/19	2	18.75	0	0.00	18.75	2	317	0.63%
2023/07/14	3	18.75	0	0.00	19.00	3	338	0.89%
2023/07/12	2	18.70	0	0.00	18.70	2	361	0.55%
2023/07/11	3	18.75	0	0.00	18.80	3	362	0.83%
2023/07/10	3	18.98	0	0.00	18.90	3	362	0.83%
2023/07/07	1	18.85	0	0.00	18.80	1	362	0.28%
2023/06/29	2	19.35	0	0.00	19.35	2	358	0.56%
2023/06/27	3	19.22	0	0.00	19.10	3	364	0.82%
2023/06/26	2	19.83	1	19.90	19.90	1	352	0.28%
2023/06/16	1	20.70	0	0.00	20.60	1	358	0.28%
2023/06/15	2	20.85	0	0.00	20.85	2	360	0.56%
2023/06/13	7	20.30	0	0.00	20.30	7	353	1.98%
2023/06/12	3	20.53	0	0.00	20.45	3	353	0.85%
2023/06/07	2	20.35	0	0.00	20.35	2	362	0.55%
2023/04/18	2	19.35	6	19.55	19.55	-4	307	-1.30%
2023/04/13	4	19.15	0	0.00	19.10	4	286	1.40%
2023/04/10	0	0.00	5	19.30	19.10	-5	287	-1.74%
2023/03/28	2	18.80	0	0.00	18.70	2	325	0.61%
2023/03/27	3	18.95	0	0.00	18.95	3	325	0.92%
2022/09/22	0	0.00	3	27.20	27.45	-3	1,292	-0.23%
2022/09/20	0	0.00	2	26.80	28.65	-2	1,277	-0.16%
2022/09/13	0	0.00	5	28.02	27.85	-5	1,258	-0.40%
2022/09/07	3	27.80	0	0.00	27.90	3	1,267	0.24%
2022/09/06	0	0.00	1	27.35	27.55	-1	1,264	-0.08%
2022/09/01	1	27.95	0	0.00	27.90	1	1,249	0.08%
2022/08/31	0	0.00	41	27.75	28.50	-41	1,247	-3.29%
2022/08/30	30	28.32	0	0.00	28.00	30	1,235	2.43%
2022/08/26	1	28.50	0	0.00	28.50	1	1,211	0.08%
2022/08/25	0	0.00	2	29.15	29.25	-2	1,194	-0.17%
2022/08/24	7	28.44	8	27.70	28.10	-1	1,159	-0.09%
2022/08/23	16	26.85	0	0.00	27.00	16	1,105	1.45%
2022/08/17	3	22.60	0	0.00	22.20	3	950	0.32%
2022/07/19	0	0.00	3	22.40	22.55	-3	744	-0.40%
2022/07/18	3	22.15	0	0.00	22.15	3	719	0.42%
2022/06/29	0	0.00	5	19.20	19.20	-5	746	-0.67%
2022/05/26	0	0.00	10	18.80	18.50	-10	1,210	-0.83%
2022/05/25	0	0.00	1	18.55	18.50	-1	1,244	-0.08%
2022/05/24	0	0.00	6	18.50	18.45	-6	1,304	-0.46%
2022/05/23	17	18.12	0	0.00	18.30	17	1,324	1.28%
2022/05/18	0	0.00	14	18.90	19.25	-14	1,410	-0.99%
2022/05/12	3	17.87	0	0.00	17.80	3	1,671	0.18%
2022/05/11	9	18.36	0	0.00	18.20	9	1,942	0.46%
2022/05/10	2	18.00	0	0.00	19.20	2	1,976	0.10%
2022/04/25	1	21.55	1	19.80	19.90	0	2,029	0.00%
2022/04/12	0	0.00	18	19.65	20.60	-18	2,109	-0.85%
2022/04/11	23	20.95	0	0.00	20.10	23	2,107	1.09%
2022/04/08	5	20.90	9	21.11	20.90	-4	2,096	-0.19%
2022/04/07	14	20.88	10	20.96	20.50	4	2,079	0.19%
2022/03/30	36	20.95	44	20.94	19.10	-8	2,029	-0.39%
2022/03/29	0	0.00	5	19.30	19.30	-5	1,891	-0.26%
2022/03/23	0	0.00	1	18.40	18.35	-1	1,887	-0.05%
2022/03/07	2	18.15	0	0.00	18.20	2	1,965	0.10%
2022/03/04	14	19.73	13	19.28	18.35	1	1,949	0.05%
2022/03/03	0	0.00	18	19.51	19.95	-18	1,889	-0.95%
2022/03/02	9	18.91	0	0.00	19.00	9	1,868	0.48%
2022/03/01	6	18.67	0	0.00	18.50	6	1,876	0.32%
2022/02/25	0	0.00	3	18.50	18.30	-3	1,873	-0.16%
2022/02/24	2	18.90	2	18.40	17.75	0	1,857	0.00%
2022/02/23	3	18.95	3	19.60	18.90	0	1,820	0.00%
2022/02/21	10	18.66	9	18.93	18.75	1	1,796	0.06%
2022/02/18	14	19.36	4	19.30	19.35	10	1,780	0.56%
2022/02/16	0	0.00	13	18.59	18.30	-13	1,757	-0.74%
2022/02/15	34	18.68	28	19.15	18.45	6	1,755	0.34%
2022/02/14	15	18.62	15	18.70	19.05	0	1,699	0.00%
2022/02/11	49	18.93	40	18.08	17.65	9	1,602	0.56%
2022/02/10	8	17.89	8	17.00	17.75	0	1,336	0.00%
2022/02/09	2	17.35	2	16.65	16.90	0	1,300	0.00%
2022/02/08	2	15.40	2	16.18	16.35	0	1,273	0.00%
2022/01/17	4	13.80	4	13.41	13.70	0	1,548	0.00%
2022/01/14	0	0.00	6	13.64	13.70	-6	1,577	-0.38%
2022/01/12	3	14.07	3	14.45	14.05	0	1,641	0.00%
2022/01/11	3	14.53	0	0.00	14.40	3	1,736	0.17%
2022/01/10	4	16.00	0	0.00	16.00	4	1,894	0.21%
2022/01/05	0	0.00	10	17.61	17.70	-10	2,459	-0.41%
2022/01/03	0	0.00	1	17.80	17.50	-1	2,481	-0.04%
2021/12/30	0	0.00	1	17.20	17.20	-1	2,462	-0.04%
2021/12/27	0	0.00	6	16.25	16.30	-6	2,394	-0.25%
2021/12/09	0	0.00	55	14.81	14.60	-55	2,497	-2.20%
2021/12/08	0	0.00	7	15.30	15.30	-7	2,479	-0.28%
2021/12/07	2	14.90	8	14.91	15.05	-6	2,454	-0.24%
2021/12/06	4	14.50	7	14.50	14.50	-3	2,442	-0.12%
2021/12/03	2	14.20	9	14.16	14.20	-7	2,430	-0.29%
2021/11/29	0	0.00	4	14.20	14.15	-4	2,398	-0.17%
2021/11/26	4	14.30	5	14.30	14.35	-1	2,376	-0.04%
2021/11/25	0	0.00	12	15.18	14.60	-12	2,361	-0.51%
2021/11/19	0	0.00	8	15.86	15.70	-8	2,264	-0.35%
2021/11/16	0	0.00	12	15.50	15.20	-12	2,218	-0.54%
2021/11/15	9	16.10	6	15.80	15.80	3	2,199	0.14%
2021/11/12	0	0.00	5	15.85	15.95	-5	2,148	-0.23%
2021/11/11	5	15.55	0	0.00	14.90	5	2,113	0.24%
2021/11/10	0	0.00	4	14.80	14.75	-4	2,065	-0.19%
2021/11/08	0	0.00	5	13.45	13.95	-5	2,025	-0.25%
2021/11/03	9	14.47	1	14.70	14.50	8	1,955	0.41%
2021/11/02	0	0.00	16	14.50	14.80	-16	1,916	-0.83%
2021/11/01	0	0.00	4	15.30	14.60	-4	1,871	-0.21%
2021/10/29	7	14.51	0	0.00	14.40	7	1,794	0.39%
2021/10/28	2	14.45	0	0.00	14.45	2	1,779	0.11%
2021/10/26	12	14.81	20	14.95	14.70	-8	1,734	-0.46%
2021/10/22	5	12.97	0	0.00	13.00	5	1,597	0.31%
2021/10/21	0	0.00	3	13.75	13.70	-3	1,558	-0.19%
2021/10/20	15	13.91	22	14.15	14.30	-7	1,528	-0.46%
2021/10/19	55	15.02	64	14.72	14.75	-9	1,465	-0.61%
2021/10/18	67	14.94	34	14.74	14.05	33	1,350	2.44%
2021/10/15	5	14.60	1	14.30	14.50	4	1,131	0.35%
2021/10/14	33	14.58	54	14.66	15.10	-21	1,022	-2.05%
2021/10/13	50	13.79	0	0.00	13.80	50	653	7.65%
2021/10/01	1	12.10	21	11.73	11.75	-20	453	-4.41%
2021/09/28	12	11.90	0	0.00	11.95	12	470	2.55%
2021/09/27	15	12.06	11	11.85	12.05	4	459	0.87%
2021/09/24	3	12.00	3	11.20	11.85	0	427	0.00%
2021/09/23	6	10.73	2	11.00	11.10	4	376	1.06%
2021/09/06	0	0.00	2	9.58	9.58	-2	259	-0.77%
2021/08/09	2	9.97	0	0.00	9.93	2	283	0.71%
2021/08/06	6	9.99	0	0.00	10.00	6	284	2.11%
2021/07/12	8	11.20	0	0.00	10.65	8	415	1.93%
2021/07/08	5	10.20	2	10.45	10.45	3	480	0.62%
2021/07/06	5	10.20	3	10.05	10.05	2	445	0.45%
2021/07/05	5	10.50	0	0.00	10.40	5	458	1.09%
2021/07/01	0	0.00	17	10.66	10.90	-17	436	-3.89%
2021/06/30	16	10.38	0	0.00	10.25	16	426	3.76%
2021/06/18	6	9.97	0	0.00	10.00	6	418	1.43%
2021/05/17	0	0.00	4	8.85	8.79	-4	402	-0.99%
2021/05/04	0	0.00	31	9.94	10.00	-31	376	-8.22%
2021/04/29	7	11.65	0	0.00	11.50	7	360	1.94%
2021/04/28	12	11.74	12	11.76	11.80	0	344	0.00%
2021/04/27	0	0.00	4	11.05	11.05	-4	323	-1.24%
2021/04/23	0	0.00	4	11.20	11.20	-4	316	-1.26%
2021/04/22	0	0.00	46	11.55	11.35	-46	313	-14.67%
2021/04/21	5	11.25	10	11.25	11.25	-5	294	-1.70%
2021/04/20	11	11.58	0	0.00	11.70	11	283	3.88%
2021/04/19	5	11.85	0	0.00	11.75	5	270	1.85%
2021/04/16	50	12.10	16	12.25	12.10	34	255	13.28%
2021/04/15	18	11.59	4	12.15	12.00	14	232	6.01%
2021/04/14	21	11.28	12	11.00	11.20	9	209	4.29%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/04/09	11	10.00	0	0.00	10.00	11	100	10.90%
2021/04/07	1	9.13	1	9.14	9.14	0	83	0.00%
2021/03/26	1	9.23	0	0.00	9.22	1	89	1.12%
2021/02/23	1	8.67	0	0.00	8.74	1	113	0.88%
2021/01/13	2	9.08	0	0.00	9.08	2	114	1.74%
2021/01/04	18	9.43	0	0.00	9.33	18	116	15.42%
2020/12/30	1	9.43	0	0.00	9.42	1	113	0.88%
2020/12/29	0	0.00	7	9.50	9.50	-7	116	-5.99%
2020/12/28	0	0.00	16	9.44	9.44	-16	120	-13.24%
2020/12/24	15	9.33	0	0.00	9.31	15	146	10.25%
2020/12/23	2	9.21	0	0.00	9.21	2	144	1.39%
2020/12/21	0	0.00	3	9.30	9.30	-3	148	-2.02%
2020/12/18	4	9.23	0	0.00	9.28	4	154	2.60%
2020/12/17	5	9.57	0	0.00	9.41	5	168	2.97%
2020/12/16	12	9.53	0	0.00	9.40	12	180	6.66%
2020/12/15	20	9.89	0	0.00	9.76	20	203	9.82%
2020/12/14	7	9.43	5	9.46	9.46	2	192	1.04%
2020/12/11	5	8.71	0	0.00	8.99	5	179	2.78%
2020/12/09	2	8.38	0	0.00	8.62	2	174	1.15%
2020/11/09	2	8.23	0	0.00	8.43	2	182	1.09%
2020/11/04	0	0.00	4	8.44	8.44	-4	181	-2.20%
2020/11/02	0	0.00	8	8.53	8.53	-8	181	-4.40%
2020/10/28	7	8.54	0	0.00	8.50	7	182	3.83%
2020/10/23	1	8.97	0	0.00	8.96	1	181	0.55%
2020/10/20	2	8.58	0	0.00	8.65	2	184	1.09%
2020/10/15	2	8.85	0	0.00	8.85	2	183	1.09%
2020/10/14	1	9.04	0	0.00	9.08	1	183	0.54%
2020/10/13	1	8.92	0	0.00	9.00	1	185	0.54%
2020/09/23	12	9.01	27	9.05	9.05	-15	134	-11.15%
2020/09/21	7	8.51	0	0.00	8.74	7	112	6.22%
2020/07/21	0	0.00	6	7.49	7.49	-6	113	-5.30%
2020/07/17	0	0.00	4	7.36	7.36	-4	112	-3.57%
2020/07/16	0	0.00	3	7.55	7.55	-3	111	-2.69%
2020/07/15	0	0.00	1	7.47	7.47	-1	111	-0.90%
2020/07/13	0	0.00	2	7.54	7.54	-2	112	-1.78%
2020/07/10	0	0.00	6	7.35	7.47	-6	114	-5.23%
2020/07/09	0	0.00	10	7.45	7.45	-10	118	-8.44%
2020/06/19	1	7.78	0	0.00	7.75	1	125	0.80%
2020/06/16	2	7.73	0	0.00	7.77	2	123	1.61%
2020/06/11	2	7.32	8	7.35	7.39	-6	136	-4.38%
2020/06/10	9	7.36	0	0.00	7.35	9	141	6.37%
2020/06/04	4	7.22	0	0.00	7.20	4	146	2.72%
2020/06/03	4	7.30	0	0.00	7.28	4	147	2.71%
2020/05/29	5	7.12	0	0.00	7.20	5	145	3.44%
2020/05/13	3	7.61	0	0.00	7.61	3	129	2.32%
2020/05/06	0	0.00	3	7.18	7.18	-3	120	-2.49%
2020/05/05	3	7.17	3	7.17	7.17	0	120	0.00%
2020/04/30	0	0.00	2	7.25	7.29	-2	117	-1.70%
2020/04/28	1	7.12	13	7.10	7.10	-12	109	-10.94%
2020/04/15	4	6.67	0	0.00	6.66	4	98	4.08%
2020/04/14	12	6.77	0	0.00	6.71	12	97	12.32%
2020/04/13	1	6.60	0	0.00	6.60	1	94	1.05%
2020/04/08	1	6.51	0	0.00	6.67	1	95	1.04%
2020/04/01	1	6.31	0	0.00	6.31	1	98	1.02%
2020/03/11	6	8.69	0	0.00	8.62	6	59	10.10%
2020/03/10	3	9.00	0	0.00	9.05	3	57	5.23%
2020/03/04	2	9.18	0	0.00	9.18	2	54	3.65%
2020/02/24	5	9.25	0	0.00	9.27	5	75	6.65%
2020/02/20	2	9.33	0	0.00	9.34	2	74	2.69%
2020/02/10	0	0.00	1	9.42	9.42	-1	77	-1.30%
2020/02/04	0	0.00	1	9.17	9.33	-1	77	-1.29%
2020/01/31	0	0.00	1	9.39	9.39	-1	78	-1.27%
2020/01/17	1	9.90	0	0.00	9.92	1	79	1.26%
2019/12/25	1	9.84	0	0.00	9.84	1	68	1.46%
2019/12/10	1	9.76	0	0.00	9.83	1	65	1.52%
2019/08/02	0	0.00	7	10.14	10.15	-7	69	-10.09%
2018/10/05	1	13.20	0	0.00	13.35	1	2,036	0.05%
2018/10/04	0	0.00	1	14.00	13.95	-1	2,095	-0.05%
2018/09/19	1	16.45	0	0.00	16.30	1	2,175	0.05%
2018/09/18	4	17.61	3	17.47	16.90	1	2,158	0.05%
2018/09/13	2	16.98	2	17.45	17.50	0	2,160	0.00%
2018/09/12	27	17.59	70	17.46	16.95	-43	2,239	-1.92%
2018/09/11	45	17.50	0	0.00	17.50	45	2,206	2.04%
2018/06/20	1	16.65	10	16.59	17.25	-9	830	-1.08%
2018/06/19	9	15.69	0	0.00	15.70	9	648	1.39%
2018/06/15	0	0.00	5	14.00	14.30	-5	520	-0.96%
2018/06/14	5	13.00	0	0.00	13.00	5	361	1.38%
2018/02/08	0	0.00	2	9.25	9.25	-2	192	-1.04%
2018/02/02	8	10.00	8	10.00	10.00	0	185	0.00%
2018/01/31	0	0.00	2	9.82	9.95	-2	182	-1.10%
2018/01/30	0	0.00	15	9.94	9.93	-15	181	-8.26%
2018/01/16	0	0.00	13	11.02	11.20	-13	120	-10.79%
2018/01/12	11	9.99	0	0.00	10.05	11	76	14.40%