瑞智 (4532)-兆豐-新竹券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10.2	28.83	15	28.86	28.40	-4.8	4,886	-0.10%
2024/05/15	9	29.37	11	30.07	28.50	-2	4,847	-0.04%
2024/05/14	10	29.20	7	28.77	29.00	3	4,723	0.06%
2024/05/13	6	28.83	3	28.15	28.15	3	4,592	0.07%
2024/05/09	0.2	28.65	0	0.00	28.35	0.2	4,464	0.00%
2024/05/08	22	29.24	34	28.87	28.90	-12	4,399	-0.27%
2024/05/07	9	27.92	1	27.60	28.20	8	4,177	0.19%
2024/05/03	1	26.85	0	0.00	26.75	1	4,099	0.02%
2024/05/02	3	27.47	0	0.00	27.25	3	4,024	0.07%
2024/04/30	2	27.80	11	27.91	27.75	-9	3,972	-0.23%
2024/04/29	6	28.05	0	0.00	28.10	6	3,908	0.15%
2024/04/26	4	28.83	46	28.84	28.40	-42	3,800	-1.11%
2024/04/25	19	28.06	0.3	28.00	27.70	18.7	3,630	0.52%
2024/04/24	45.3	28.33	33	28.66	28.55	12.3	3,517	0.35%
2024/04/23	3	26.97	4	27.65	27.00	-1	3,291	-0.03%
2024/04/22	23	29.02	13	28.49	27.40	10	3,207	0.31%
2024/04/19	4	27.18	0	0.00	27.30	4	2,951	0.14%
2024/04/18	1	27.80	8	27.51	27.90	-7	2,794	-0.25%
2024/04/17	0	0.00	7	26.09	26.45	-7	2,588	-0.27%
2024/04/16	11	25.11	4	25.20	25.15	7	2,466	0.28%
2024/04/15	1	26.10	7	26.14	26.00	-6	2,391	-0.25%
2024/04/12	0	0.00	5	25.00	25.45	-5	2,293	-0.22%
2024/04/11	1	24.75	1	24.75	24.90	0	2,253	0.00%
2024/04/10	2	25.75	50	25.75	25.75	-48	2,221	-2.16%
2024/04/09	1	25.70	2	25.50	25.35	-1	2,140	-0.05%
2024/04/08	2	25.30	1	25.30	25.25	1	2,086	0.05%
2024/04/02	2	24.80	0	0.00	24.95	2	2,021	0.10%
2024/04/01	1	25.00	0	0.00	24.95	1	2,007	0.05%
2024/03/29	4	24.53	0	0.00	24.50	4	1,988	0.20%
2024/03/25	3	25.13	2	25.05	25.00	1	1,841	0.05%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/18	0	0.00	5	23.64	24.35	-5	1,657	-0.30%
2024/03/08	8	23.73	0	0.00	23.85	8	1,573	0.51%
2024/03/07	0	0.00	1	24.20	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	4	23.91	23.90	-4	1,529	-0.26%
2024/03/04	0	0.00	2	23.25	23.20	-2	1,451	-0.14%
2024/03/01	0	0.00	6	23.70	23.40	-6	1,435	-0.42%
2024/02/21	4	23.28	7	23.20	23.35	-3	1,337	-0.22%
2024/02/16	0	0.00	4	23.01	23.00	-4	1,311	-0.30%
2024/02/15	1	22.25	2	22.40	22.50	-1	1,272	-0.08%
2024/02/05	1	21.70	0	0.00	22.00	1	1,245	0.08%
2024/02/01	3.3	22.30	0	0.00	22.25	3.3	1,281	0.26%
2024/01/30	0	0.00	0.3	22.10	22.10	-0.3	1,273	-0.02%
2024/01/29	0.3	21.70	0	0.00	22.30	0.3	1,243	0.02%
2024/01/24	0	0.00	50	21.32	21.25	-50	1,204	-4.15%
2024/01/19	0	0.00	1	21.15	21.15	-1	1,233	-0.08%
2024/01/17	1	20.55	0	0.00	20.45	1	1,228	0.08%
2024/01/16	52	21.10	0	0.00	20.90	52	1,204	4.32%
2024/01/12	0	0.00	54	21.40	21.30	-54	1,187	-4.55%
2024/01/11	2	21.40	2	21.50	21.35	0	1,186	0.00%
2024/01/09	2	21.40	0	0.00	21.20	2	1,185	0.17%
2024/01/08	1	21.20	0	0.00	21.10	1	1,182	0.08%
2024/01/05	2	21.53	0	0.00	21.45	2	1,169	0.17%
2024/01/04	1	21.55	0	0.00	21.65	1	1,167	0.09%
2024/01/02	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2023/12/27	19	21.11	1	21.15	21.25	18	1,167	1.54%
2023/12/26	17	21.13	0	0.00	21.15	17	1,194	1.42%
2023/12/25	13	21.25	0	0.00	21.20	13	1,289	1.01%
2023/12/22	6	21.25	0	0.00	21.30	6	1,295	0.46%
2023/12/12	1	21.75	2	21.85	21.75	-1	1,273	-0.08%
2023/12/11	0	0.00	1	21.60	21.70	-1	1,255	-0.08%
2023/12/08	1	21.35	1	21.45	21.40	0	1,232	0.00%
2023/12/04	0	0.00	2	21.10	20.80	-2	1,255	-0.16%
2023/12/01	1	20.40	0	0.00	20.40	1	1,218	0.08%
2023/11/30	1	20.20	0	0.00	20.20	1	1,219	0.08%
2023/11/24	0	0.00	1	20.25	20.35	-1	1,368	-0.07%
2023/11/08	1	19.75	0	0.00	19.65	1	1,675	0.06%
2023/11/03	1	19.70	0	0.00	19.60	1	1,813	0.06%
2023/10/13	0	0.00	1	19.50	19.35	-1	4,243	-0.02%
2023/10/12	0	0.00	1	19.20	19.55	-1	4,835	-0.02%
2023/10/03	1	19.60	0	0.00	19.75	1	9,165	0.01%
2023/10/02	0	0.00	4	19.85	19.85	-4	10,609	-0.04%
2023/09/28	1	19.60	11	19.51	19.45	-10	11,188	-0.09%
2023/09/27	0	0.00	3	19.15	19.25	-3	11,347	-0.03%
2023/09/12	2	19.45	0	0.00	19.55	2	12,347	0.02%
2023/09/08	12	19.59	0	0.00	19.85	12	12,308	0.10%
2023/09/07	1	20.35	0	0.00	20.35	1	12,228	0.01%
2023/09/05	1	20.35	2	20.60	20.60	-1	12,203	-0.01%
2023/09/04	5	20.41	4	20.45	20.55	1	12,188	0.01%
2023/09/01	0	0.00	3	20.97	20.85	-3	12,166	-0.02%
2023/08/31	1	20.35	0	0.00	20.55	1	12,119	0.01%
2023/08/30	1	20.40	0	0.00	20.35	1	12,086	0.01%
2023/08/29	1	20.25	0	0.00	20.20	1	12,043	0.01%
2023/08/28	1	20.35	0	0.00	20.45	1	12,015	0.01%
2023/08/25	0	0.00	2	20.63	20.50	-2	11,984	-0.02%
2023/08/23	4	20.80	0	0.00	20.65	4	11,872	0.03%
2023/08/22	2	20.75	1	20.85	20.75	1	11,843	0.01%
2023/08/21	0	0.00	2	21.00	20.95	-2	11,805	-0.02%
2023/08/18	2	21.10	0	0.00	20.95	2	11,775	0.02%
2023/08/17	1	21.25	1	21.35	21.30	0	11,726	0.00%
2023/08/15	0	0.00	1	21.55	21.35	-1	11,641	-0.01%
2023/08/14	2	21.35	10	21.02	21.20	-8	11,605	-0.07%
2023/08/11	3	21.82	0	0.00	21.80	3	11,564	0.03%
2023/08/10	3	21.88	2	22.40	21.75	1	11,525	0.01%
2023/08/09	0	0.00	1	22.35	22.25	-1	11,458	-0.01%
2023/08/08	4	21.94	1	21.90	22.25	3	11,397	0.03%
2023/08/04	0	0.00	6	23.21	23.60	-6	11,113	-0.05%
2023/08/02	6	23.46	7	23.31	23.15	-1	11,059	-0.01%
2023/08/01	2	23.55	7	23.99	23.95	-5	10,887	-0.05%
2023/07/31	5	23.60	3	24.03	23.75	2	10,811	0.02%
2023/07/28	1	23.60	0	0.00	23.60	1	10,695	0.01%
2023/07/27	4	24.08	1	24.55	24.05	3	10,608	0.03%
2023/07/26	1	24.25	7	24.39	24.35	-6	10,424	-0.06%
2023/07/25	0	0.00	6	23.78	23.80	-6	10,058	-0.06%
2023/07/24	0	0.00	14	23.70	23.25	-14	9,924	-0.14%
2023/07/21	6	23.76	9	24.22	23.60	-3	9,771	-0.03%
2023/07/20	2	23.80	1	23.95	23.80	1	9,368	0.01%
2023/07/19	18	24.15	11	24.09	23.70	7	9,273	0.08%
2023/07/18	29	23.65	44	23.80	23.55	-15	9,098	-0.16%
2023/07/17	18	24.53	52	24.77	24.75	-34	8,821	-0.39%
2023/07/14	56	23.92	19	23.64	23.60	37	8,229	0.45%
2023/07/13	28	24.74	90	24.16	24.10	-62	7,887	-0.79%
2023/07/12	6	25.01	9	25.69	24.85	-3	7,316	-0.04%
2023/07/11	82	24.96	30.1	24.90	25.15	52	6,755	0.77%
2023/07/10	142	26.48	39.9	26.69	26.60	102.1	5,790	1.76%	大買/鉅額交易
2023/07/07	9.4	25.24	12.1	25.40	25.60	-2.8	3,916	-0.07%
2023/07/06	37	22.67	33.3	23.02	23.30	3.7	2,478	0.15%
2023/07/04	0	0.00	1.3	21.31	21.90	-1.3	1,637	-0.08%
2023/07/03	93	21.88	82.7	22.14	21.85	10.3	1,402	0.73%
2023/06/30	1	20.25	2	20.25	20.25	-1	858	-0.12%
2023/06/28	5	18.10	0	0.00	18.20	5	536	0.93%
2023/06/27	5	18.20	0	0.00	18.10	5	551	0.91%
2023/06/26	6	18.15	0	0.00	18.30	6	606	0.99%
2023/06/21	5	18.15	0	0.00	18.20	5	622	0.80%
2023/06/07	1	18.25	0	0.00	18.40	1	608	0.16%
2023/06/02	5	18.05	0	0.00	18.10	5	629	0.79%
2023/05/10	1	17.90	0	0.00	17.90	1	610	0.16%
2023/05/02	5	18.05	0	0.00	18.10	5	620	0.81%
2023/04/12	0	0.00	2	18.93	18.90	-2	551	-0.36%
2023/04/11	2	18.90	0	0.00	19.05	2	531	0.38%
2023/04/10	0	0.00	1	18.90	18.85	-1	509	-0.20%
2023/03/31	2	18.85	0	0.00	18.90	2	464	0.43%
2023/03/15	1	17.90	2	17.95	17.90	-1	352	-0.28%
2023/03/09	11	18.50	0	0.00	18.35	11	340	3.23%
2023/03/07	1	17.80	0	0.00	17.80	1	302	0.33%
2023/03/02	1	17.25	0	0.00	17.30	1	288	0.35%
2023/01/16	1	16.35	0	0.00	16.40	1	332	0.30%
2022/12/20	3	16.20	0	0.00	16.05	3	485	0.62%
2022/10/11	0	0.00	24	16.60	16.35	-24	1,284	-1.87%
2022/09/28	1	17.45	0	0.00	17.10	1	1,259	0.08%
2022/09/22	0	0.00	2	18.05	18.05	-2	1,237	-0.16%
2022/09/14	0	0.00	1	18.10	18.10	-1	1,146	-0.09%
2022/09/07	26	18.98	0	0.00	18.45	26	1,018	2.55%
2022/09/06	2	19.70	6	19.50	19.35	-4	958	-0.42%
2022/09/05	1	20.10	1	19.90	20.15	0	837	0.00%
2022/08/31	6	19.40	0	0.00	19.30	6	529	1.13%
2022/08/05	1	16.60	0	0.00	16.65	1	390	0.26%
2022/08/01	1	17.00	0	0.00	17.10	1	399	0.25%
2022/07/27	1	16.55	0	0.00	16.80	1	395	0.25%
2022/07/06	10	16.00	0	0.00	15.75	10	377	2.65%
2022/07/01	1	16.80	0	0.00	16.55	1	377	0.27%
2022/06/02	0	0.00	1	17.65	17.75	-1	376	-0.27%
2022/06/01	5	17.55	4	17.65	17.55	1	379	0.26%
2022/05/18	0	0.00	1	17.15	17.15	-1	331	-0.30%
2022/04/13	1	17.70	0	0.00	17.70	1	344	0.29%
2022/03/18	4	18.13	0	0.00	18.15	4	355	1.13%
2022/03/16	0	0.00	0	17.90	17.90	0	357	-0.01%
2022/01/06	0	0.00	1	19.05	19.00	-1	601	-0.17%
2022/01/05	1	18.95	0	0.00	18.90	1	607	0.16%
2021/11/12	0	0.00	0.1	19.20	19.25	-0.1	492	-0.02%
2021/10/14	5	18.00	0	0.00	18.05	5	435	1.15%
2021/10/13	5	18.10	0	0.00	18.05	5	436	1.15%
2021/10/08	1	18.25	0	0.00	18.20	1	432	0.23%
2021/10/06	5	18.15	0	0.00	18.00	5	438	1.14%
2021/10/05	5	17.95	0	0.00	18.05	5	434	1.15%
2021/10/04	5	18.25	0	0.00	18.00	5	432	1.16%
2021/10/01	5	18.40	0	0.00	18.25	5	430	1.16%
2021/09/30	5	18.40	0	0.00	18.50	5	437	1.14%
2021/09/29	5	18.50	3	18.40	18.40	2	443	0.45%
2021/09/28	5	18.88	0	0.00	18.75	5	443	1.13%
2021/09/27	5	18.90	0	0.00	18.90	5	448	1.12%
2021/09/24	5	18.90	1	18.95	18.90	4	454	0.88%
2021/09/23	7	18.65	0	0.00	18.90	7	461	1.52%
2021/09/15	0	0.00	5	18.85	18.90	-5	514	-0.97%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/08/13	5	19.40	0	0.00	19.40	5	574	0.87%
2021/07/02	0	0.00	6	20.95	20.80	-6	1,428	-0.42%
2021/06/28	0	21.25	0	0.00	21.20	0	1,440	0.00%
2021/06/01	0	0.00	2	20.40	20.45	-2	1,659	-0.12%
2021/05/20	1	19.35	2	19.40	19.35	-1	1,706	-0.06%
2021/05/14	0	0.00	0.4	20.05	20.15	-0.4	1,683	-0.02%
2021/05/07	0	0.00	0.5	22.10	22.30	-0.5	1,555	-0.03%
2021/05/06	0.4	22.15	0	0.00	22.05	0.4	1,545	0.03%
2021/05/04	0.5	22.35	4	22.29	22.35	-3.5	1,509	-0.23%
2021/05/03	2	23.30	0	0.00	23.35	2	1,456	0.14%
2021/04/28	3	25.25	0	0.00	25.40	3	1,340	0.22%
2021/04/26	0	0.00	4	24.35	24.35	-4	1,296	-0.31%
2021/04/23	3	23.70	0	0.00	23.80	3	1,255	0.24%
2021/04/22	1	23.90	0	0.00	23.35	1	1,257	0.08%
2021/04/20	0	0.00	61	23.50	23.50	-61	1,211	-5.04%
2021/04/16	4	23.40	0	0.00	23.55	4	1,235	0.32%
2021/04/15	61	23.01	0	0.00	23.45	61	1,241	4.91%
2021/04/12	0	0.00	1	22.80	22.90	-1	1,193	-0.08%
2021/04/09	1	22.75	0	0.00	22.65	1	1,181	0.08%
2021/04/08	0	0.00	7	22.52	22.60	-7	1,178	-0.59%
2021/03/31	2	21.50	0	0.00	21.60	2	1,138	0.18%
2021/03/12	0	0.00	1	21.70	21.80	-1	1,037	-0.10%
2021/02/26	1	20.70	0	0.00	20.75	1	1,078	0.09%
2021/01/29	3	19.70	0	0.00	19.75	3	1,079	0.28%
2021/01/22	2	19.85	0	0.00	19.85	2	1,037	0.19%
2021/01/12	3	21.28	10	21.35	21.05	-7	941	-0.74%
2021/01/11	0	0.00	8	22.20	22.20	-8	910	-0.88%
2021/01/07	0	0.00	1	21.25	21.30	-1	808	-0.12%
2021/01/05	1	21.35	0	0.00	21.30	1	768	0.13%
2021/01/04	10	20.95	0	0.00	21.00	10	737	1.36%
2020/12/25	3	20.45	0	0.00	20.45	3	684	0.44%
2020/12/10	2	20.35	0	0.00	20.30	2	658	0.30%
2020/12/09	1	20.60	0	0.00	20.40	1	659	0.15%
2020/12/07	1	20.40	0	0.00	20.40	1	781	0.13%
2020/12/04	0	0.00	5	20.70	20.75	-5	778	-0.64%
2020/12/03	4	21.05	11	20.99	20.80	-7	782	-0.90%
2020/12/02	2	21.45	0	0.00	21.50	2	757	0.26%
2020/11/18	1	20.90	0	0.00	20.90	1	709	0.14%
2020/11/03	1	19.20	0	0.00	19.20	1	818	0.12%
2020/10/19	0	0.00	5	19.50	19.75	-5	931	-0.54%
2020/10/06	0	0.00	5	19.65	19.65	-5	1,107	-0.45%
2020/09/28	0	0.00	7	19.46	19.60	-7	1,387	-0.50%
2020/09/21	0	0.00	5	20.65	20.60	-5	1,399	-0.36%
2020/09/18	0	0.00	5	20.55	20.40	-5	1,393	-0.36%
2020/09/16	1	20.35	0	0.00	20.45	1	1,395	0.07%
2020/09/11	1	20.55	12	20.58	20.85	-11	1,398	-0.79%
2020/09/10	13	20.75	0	0.00	21.25	13	1,315	0.99%
2020/08/28	0	0.00	5	19.75	19.80	-5	1,229	-0.41%
2020/08/20	0	0.00	2	19.00	19.00	-2	1,224	-0.16%
2020/08/14	1	19.75	0	0.00	20.05	1	1,176	0.09%
2020/08/11	0	0.00	3	19.80	19.60	-3	1,098	-0.27%
2020/08/06	15	19.55	0	0.00	19.35	15	1,094	1.37%
2020/08/03	1	19.15	0	0.00	19.05	1	1,116	0.09%
2020/07/21	0	0.00	2	19.80	20.10	-2	1,122	-0.18%
2020/07/20	0	0.00	2	19.20	19.30	-2	1,107	-0.18%
2020/07/14	3	20.10	0	0.00	19.95	3	1,065	0.28%
2020/07/13	11	21.35	11	20.61	20.45	0	1,046	0.00%
2020/07/10	11	21.46	1	21.20	21.30	10	1,019	0.98%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/07	0	0.00	5	17.05	17.15	-5	810	-0.62%
2020/07/06	1	16.85	5	16.90	16.95	-4	803	-0.50%
2020/07/02	0	0.00	5	17.25	17.25	-5	792	-0.63%
2020/06/23	1	17.00	2	17.10	17.10	-1	790	-0.13%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/15	1	16.75	0	0.00	16.65	1	830	0.12%
2020/06/01	1	17.25	0	0.00	17.15	1	841	0.12%
2020/05/08	5	17.40	0	0.00	17.10	5	746	0.67%
2020/04/30	1	17.10	0	0.00	17.10	1	696	0.14%
2020/04/14	1	16.75	0	0.00	16.75	1	600	0.17%
2020/03/19	2	13.95	0	0.00	13.95	2	449	0.45%
2020/03/13	0	0.00	7	17.25	17.70	-7	389	-1.80%
2020/03/12	1	19.80	2	19.58	19.05	-1	364	-0.27%
2020/03/10	0	0.00	5	19.96	20.10	-5	345	-1.45%
2020/03/03	0	0.00	6	20.89	21.00	-6	331	-1.81%
2020/02/19	0	0.00	11	21.55	21.55	-11	312	-3.52%
2020/02/07	1	21.15	0	0.00	21.20	1	340	0.29%
2020/02/05	5	21.45	0	0.00	21.45	5	331	1.51%
2019/12/12	1	22.80	0	0.00	22.85	1	374	0.27%
2019/12/11	1	22.85	0	0.00	22.85	1	372	0.27%
2019/12/05	0	0.00	0.1	22.95	22.85	-0.1	375	-0.01%
2019/10/30	0	0.00	2	23.85	24.10	-2	356	-0.56%
2019/10/29	2	23.88	0	0.00	23.90	2	354	0.56%
2019/09/27	0	0.00	1	23.30	23.20	-1	301	-0.33%
2019/09/26	0	0.00	12	23.60	23.50	-12	300	-3.99%
2019/09/23	0	0.00	10	24.00	24.10	-10	328	-3.05%
2019/09/20	0	0.00	20	24.15	24.15	-20	326	-6.12%
2019/09/19	2	23.20	20	23.69	23.65	-18	313	-5.75%
2019/09/18	0	0.00	10	23.15	23.15	-10	303	-3.30%
2019/09/16	0	0.00	10	23.05	23.10	-10	311	-3.21%
2019/09/12	0	0.00	10	23.10	23.15	-10	311	-3.21%
2019/09/11	0	0.00	5	23.15	23.05	-5	311	-1.61%
2019/08/27	1	22.95	0	0.00	23.00	1	293	0.34%
2019/08/23	1	23.10	0	0.00	23.00	1	288	0.35%
2019/07/31	0	0.00	1	24.80	24.80	-1	276	-0.36%
2019/07/12	2	24.40	0	0.00	24.50	2	300	0.67%
2019/07/11	1	24.80	0	0.00	24.85	1	290	0.34%
2019/07/01	1	26.05	0	0.00	26.15	1	299	0.33%
2019/06/28	2	26.13	1	26.20	26.10	1	288	0.35%
2019/06/27	3	26.03	0	0.00	26.15	3	287	1.05%
2019/06/25	6	26.17	1	26.10	26.05	5	302	1.65%
2019/06/24	9	26.23	0	0.00	26.30	9	310	2.90%
2019/06/20	1	25.65	0	0.00	25.65	1	338	0.30%
2019/06/18	2	25.15	0	0.00	25.15	2	341	0.59%
2019/06/11	1	25.10	0	0.00	25.10	1	362	0.28%
2019/04/24	1	26.00	0	0.00	26.00	1	403	0.25%
2019/04/18	0	0.00	2	25.85	25.60	-2	431	-0.46%
2019/04/16	1	25.45	0	0.00	25.60	1	451	0.22%
2019/04/10	0	0.00	1	25.45	25.45	-1	447	-0.22%
2019/04/08	2	25.70	0	0.00	25.65	2	433	0.46%
2019/04/01	0	0.00	10	25.50	25.45	-10	425	-2.35%
2019/03/28	10	25.15	0	0.00	25.10	10	421	2.37%
2019/03/26	2	25.75	0	0.00	25.75	2	407	0.49%
2019/03/25	0	0.00	12	25.50	25.65	-12	405	-2.96%
2019/03/19	0	0.00	0	26.80	26.80	0	380	0.00%
2019/02/22	1	26.65	0	0.00	26.80	1	450	0.22%
2019/02/11	4	26.45	0	0.00	26.70	4	459	0.87%
2019/01/22	0	0.00	1	26.20	25.95	-1	489	-0.20%
2019/01/11	3	26.10	0	0.00	26.25	3	530	0.57%
2019/01/08	1	25.25	0	0.00	25.30	1	527	0.19%
2019/01/04	0	0.00	1	24.40	24.50	-1	533	-0.19%
2018/12/24	1	24.00	0	0.00	24.05	1	683	0.15%
2018/12/22	1	24.05	0	0.00	23.95	1	696	0.14%
2018/12/21	0	0.00	2	24.05	23.90	-2	735	-0.27%
2018/12/14	0	0.00	2	24.60	24.65	-2	802	-0.25%
2018/12/12	0	0.00	2	24.40	24.50	-2	805	-0.25%
2018/12/11	2	24.00	0	0.00	24.00	2	806	0.25%
2018/12/10	0	0.00	3	23.83	23.90	-3	827	-0.36%
2018/12/07	1	23.65	0	0.00	23.60	1	839	0.12%
2018/11/19	0	0.00	2	23.70	23.80	-2	891	-0.22%
2018/11/08	0	0.00	2	24.50	24.45	-2	916	-0.22%
2018/11/07	0	0.00	2	24.20	24.20	-2	917	-0.22%
2018/11/05	1	23.20	0	0.00	23.25	1	936	0.11%
2018/11/01	1	23.10	0	0.00	23.10	1	959	0.10%
2018/10/24	1	22.85	0	0.00	23.00	1	966	0.10%
2018/10/17	1	23.50	0	0.00	23.45	1	1,019	0.10%
2018/10/15	1	23.80	0	0.00	23.35	1	1,020	0.10%
2018/10/04	1	25.00	0	0.00	24.85	1	965	0.10%
2018/10/03	1	25.60	0	0.00	25.35	1	937	0.11%
2018/10/02	2	26.40	0	0.00	25.95	2	903	0.22%
2018/10/01	2	26.30	2	26.25	26.25	0	887	0.00%
2018/09/27	1	26.65	2	27.05	26.50	-1	845	-0.12%
2018/09/26	4	27.36	0	0.00	27.00	4	813	0.49%
2018/09/20	1	27.70	0	0.00	27.75	1	887	0.11%
2018/09/12	0	0.00	4	27.91	27.70	-4	901	-0.44%
2018/09/11	0	0.00	18	28.00	27.70	-18	886	-2.03%
2018/09/10	2	28.05	36	28.18	27.95	-34	861	-3.95%
2018/09/07	0	0.00	1	29.35	29.35	-1	824	-0.12%
2018/08/24	0	0.00	1	30.20	30.10	-1	866	-0.12%
2018/08/13	1	29.70	0	0.00	29.95	1	828	0.12%
2018/08/08	0	0.00	2	30.70	30.75	-2	794	-0.25%
2018/08/07	21	30.83	0	0.00	30.65	21	789	2.66%
2018/08/02	6	30.48	0	0.00	30.30	6	794	0.75%
2018/08/01	3	30.58	0	0.00	30.65	3	795	0.38%
2018/07/31	1	30.55	10	30.80	30.70	-9	796	-1.13%
2018/07/27	2	30.25	0	0.00	30.30	2	754	0.27%
2018/07/26	13	30.44	0	0.00	30.30	13	754	1.72%
2018/07/24	0	0.00	1	31.75	31.95	-1	756	-0.13%
2018/07/20	0	0.00	5	32.15	32.10	-5	743	-0.67%
2018/07/19	0	0.00	6	32.30	32.05	-6	746	-0.80%
2018/07/16	0	0.00	2	32.05	32.00	-2	756	-0.26%
2018/07/10	1	31.65	5	31.60	31.65	-4	850	-0.47%
2018/07/06	1	30.80	0	0.00	30.90	1	904	0.11%
2018/07/05	1	30.70	0	0.00	30.55	1	922	0.11%
2018/07/03	5	31.12	3	31.20	30.90	2	972	0.21%
2018/07/02	5	32.43	12	33.05	31.85	-7	962	-0.73%
2018/06/29	5	32.00	2	32.13	32.40	3	926	0.32%
2018/06/28	0	0.00	5	32.20	31.90	-5	916	-0.55%
2018/06/25	1	31.95	0	0.00	31.75	1	925	0.11%
2018/06/22	2	31.80	0	0.00	31.80	2	926	0.22%
2018/06/21	2	31.90	5	31.45	31.90	-3	924	-0.32%
2018/06/12	0	0.00	1	31.70	31.60	-1	894	-0.11%
2018/06/11	1	31.45	0	0.00	31.50	1	893	0.11%
2018/06/07	10	31.75	0	0.00	31.85	10	888	1.13%
2018/06/05	11	31.50	0	0.00	31.50	11	863	1.27%
2018/06/04	2	31.73	0	0.00	31.65	2	861	0.23%
2018/06/01	0	0.00	1	31.40	31.30	-1	854	-0.12%
2018/05/28	2	30.80	0	0.00	30.80	2	848	0.24%
2018/05/23	1	30.80	0	0.00	30.70	1	859	0.12%
2018/05/21	0	0.00	3	31.20	31.10	-3	869	-0.34%
2018/05/16	16	30.80	0	0.00	30.80	16	892	1.79%
2018/05/14	2	31.03	0	0.00	31.00	2	915	0.22%
2018/05/10	15	31.58	0	0.00	31.60	15	914	1.64%
2018/05/09	14	31.55	0	0.00	31.55	14	914	1.53%
2018/05/08	16	31.79	2	31.73	31.80	14	913	1.53%
2018/05/07	0	0.00	3	31.87	32.00	-3	915	-0.33%
2018/05/02	0	0.00	1	32.25	32.35	-1	925	-0.11%
2018/04/27	10	31.45	1	31.50	31.50	9	892	1.01%
2018/04/26	0	0.00	4	31.40	31.35	-4	902	-0.44%
2018/04/25	35	31.47	0	0.00	31.55	35	905	3.87%
2018/04/24	6	31.38	0	0.00	31.45	6	906	0.66%
2018/04/23	5	31.95	10	31.95	32.00	-5	898	-0.56%
2018/04/19	0	0.00	1	31.50	31.90	-1	896	-0.11%
2018/04/18	1	31.40	2	31.73	31.35	-1	857	-0.12%
2018/04/17	1	31.25	0	0.00	31.40	1	849	0.12%
2018/04/16	21	31.94	21	32.15	31.85	0	829	0.00%
2018/04/13	22	31.60	12	31.73	32.00	10	814	1.23%
2018/04/12	1	31.60	0	0.00	31.60	1	795	0.13%
2018/04/10	21	31.13	0	0.00	31.05	21	780	2.69%
2018/04/09	0	0.00	1	30.65	30.85	-1	760	-0.13%
2018/04/02	6	31.07	0	0.00	31.05	6	736	0.81%
2018/03/30	0	0.00	6	30.50	30.45	-6	706	-0.85%
2018/03/22	0	0.00	2	29.60	29.60	-2	697	-0.29%
2018/03/15	0	0.00	1	30.05	30.00	-1	782	-0.13%
2018/02/27	10	30.20	0	0.00	29.95	10	855	1.17%
2018/02/26	0	0.00	1	30.30	30.00	-1	857	-0.12%
2018/02/08	1	29.20	0	0.00	29.40	1	854	0.12%
2018/01/25	1	29.80	0	0.00	29.70	1	873	0.11%
2018/01/24	1	29.65	0	0.00	29.70	1	863	0.12%
2018/01/17	1	29.35	1	29.45	29.50	0	849	0.00%
2018/01/15	5	29.40	0	0.00	29.35	5	864	0.58%
2018/01/12	1	29.25	0	0.00	29.20	1	889	0.11%
2018/01/10	1	29.55	0	0.00	29.55	1	970	0.10%
2018/01/03	0	0.00	20	29.08	29.40	-20	947	-2.11%