萬在 (4543)-兆豐-新竹券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	62.68	12	63.69	62.60	-8	4,754	-0.17%
2024/06/13	11.1	65.50	0	0.00	65.70	11.1	4,719	0.23%
2024/06/12	2	62.10	1	61.80	62.30	1	4,671	0.02%
2024/06/11	0	0.00	2	63.50	62.00	-2	4,665	-0.04%
2024/06/07	1	65.10	0	0.00	65.00	1	4,664	0.02%
2024/06/06	1	65.30	0	0.00	65.90	1	4,664	0.02%
2024/06/04	0.4	71.15	2	71.95	71.00	-1.6	4,691	-0.03%
2024/06/03	0	0.00	4	72.00	72.70	-4	4,675	-0.09%
2024/05/31	7	71.21	3	71.62	71.70	4	4,792	0.08%
2024/05/30	5	74.16	6.1	73.57	71.50	-1.1	4,813	-0.02%
2024/05/29	5	74.16	3	74.23	72.90	2	4,926	0.04%
2024/05/28	7.1	73.30	11	74.47	73.20	-3.9	5,067	-0.08%
2024/05/27	0	0.00	19	69.57	70.20	-19	4,811	-0.39%
2024/05/24	0	0.00	14.1	65.11	63.90	-14.1	4,737	-0.30%
2024/05/23	9	65.09	0	65.60	64.20	9	4,613	0.19%
2024/05/22	33	65.54	4.1	63.28	65.70	28.9	4,429	0.65%
2024/05/21	6.1	61.60	4	63.00	64.40	2.1	4,055	0.05%
2024/05/20	4.2	59.14	2	59.15	58.60	2.2	3,775	0.06%
2024/05/17	2	56.45	5	56.32	57.60	-3	3,544	-0.08%
2024/05/15	1	55.70	2	54.55	53.80	-1	3,411	-0.03%
2024/05/09	2	52.80	7.1	54.52	53.30	-5.1	3,547	-0.14%
2024/05/08	9.1	54.45	6.1	54.53	54.20	3	3,534	0.09%
2024/05/07	8.1	54.73	6	54.67	54.20	2.1	3,606	0.06%
2024/05/06	0	0.00	4	50.33	51.90	-4	3,420	-0.12%
2024/05/03	0	0.00	1	48.05	47.25	-1	3,365	-0.03%
2024/04/30	3	48.85	3	48.25	48.15	0	3,364	0.00%
2024/04/29	2	48.30	2	47.70	47.80	0	3,359	0.00%
2024/04/24	1	47.55	1	47.10	47.50	0	3,351	0.00%
2024/04/22	1	46.45	1	47.05	44.55	0	3,349	0.00%
2024/04/19	1	46.00	0	0.00	46.45	1	3,342	0.03%
2024/04/17	0	0.00	1	48.90	48.95	-1	3,323	-0.03%
2024/04/16	1	48.20	1	48.95	47.40	0	3,310	0.00%
2024/04/11	0	52.80	0	0.00	53.00	0	3,271	0.00%
2024/04/10	4	54.58	5	53.60	53.60	-1	3,261	-0.03%
2024/04/09	3	57.03	3	57.20	56.00	0	3,230	0.00%
2024/04/08	0	0.00	1	53.50	54.00	-1	3,084	-0.03%
2024/04/03	3	49.53	0	0.00	49.55	3	3,043	0.10%
2024/04/01	6	50.72	0	0.00	50.80	6	3,059	0.20%
2024/03/29	1	50.50	0	0.00	50.40	1	3,059	0.03%
2024/03/28	2	50.50	0	0.00	50.00	2	3,069	0.07%
2024/03/26	0	0.00	5	50.10	50.40	-5	3,113	-0.16%
2024/03/25	1	52.10	0	0.00	53.10	1	3,106	0.03%
2024/03/13	3	53.13	0.1	53.76	52.70	2.9	3,360	0.09%
2024/03/12	0.1	55.90	0	0.00	55.00	0.1	3,524	0.00%
2024/03/11	0	0.00	0.2	54.50	53.50	-0.2	3,547	0.00%
2024/03/08	10.2	56.24	10	57.10	54.20	0.2	3,521	0.00%
2024/03/07	0	0.00	7	56.56	55.10	-7	3,500	-0.20%
2024/03/06	10	60.70	6	59.42	58.80	4	3,448	0.12%
2024/03/05	2	58.10	2	59.15	57.80	0	3,268	0.00%
2024/03/04	5	59.72	11	60.09	60.70	-6	3,124	-0.19%
2024/03/01	6	58.47	7	57.40	58.30	-1	2,847	-0.04%
2024/02/29	8	54.96	16	53.44	54.90	-8	2,521	-0.32%
2024/02/27	51	53.26	49.2	53.01	54.60	1.8	2,248	0.08%
2024/02/26	15.2	50.76	15	50.99	49.70	0.2	2,095	0.01%
2024/02/19	2	49.80	0	0.00	49.65	2	2,362	0.08%
2024/02/16	1	50.60	6	50.67	50.60	-5	2,334	-0.21%
2024/02/15	6	51.03	1	49.15	51.20	5	2,267	0.22%
2024/02/05	4.1	47.90	0.2	48.00	47.75	3.9	2,168	0.18%
2024/02/02	0.2	49.80	1	48.85	49.50	-0.8	2,136	-0.04%
2024/02/01	0.1	47.00	0	0.00	46.85	0.1	1,993	0.01%
2024/01/31	1.2	47.61	0.1	47.50	46.85	1.1	1,987	0.05%
2024/01/30	27.1	49.40	32.1	49.30	48.55	-5	1,959	-0.25%
2024/01/29	0.1	46.00	0	0.00	46.10	0.1	1,788	0.01%
2024/01/25	0.2	44.15	0	0.00	43.45	0.2	1,769	0.01%
2024/01/24	1	44.20	0	0.00	44.20	1	1,771	0.06%
2024/01/22	1	44.85	0	0.00	44.75	1	1,777	0.06%
2024/01/17	1	44.55	15	42.70	42.95	-14	1,771	-0.79%
2024/01/15	1	45.30	0	0.00	45.80	1	1,762	0.06%
2024/01/12	1	45.20	0	0.00	44.60	1	1,767	0.06%
2024/01/09	0	0.00	2	44.10	44.25	-2	1,779	-0.11%
2023/12/28	0	0.00	1	47.00	46.90	-1	1,979	-0.05%
2023/12/27	1	48.55	0	0.00	47.95	1	2,114	0.05%
2023/12/26	1	48.55	0	0.00	48.55	1	2,167	0.05%
2023/12/25	0	0.00	0.1	48.80	48.45	-0.1	2,168	-0.01%
2023/12/22	1.1	48.63	3	49.03	49.80	-1.9	2,161	-0.09%
2023/12/21	0	0.00	3	47.85	47.75	-3	2,172	-0.14%
2023/12/20	2	48.28	3	48.78	48.75	-1	2,169	-0.05%
2023/12/19	2	47.60	11	48.02	47.65	-9	2,164	-0.42%
2023/12/15	4	50.23	6	50.50	49.20	-2	2,155	-0.09%
2023/12/14	4	48.46	1	48.35	48.45	3	2,078	0.14%
2023/12/13	3	49.25	2	49.33	49.00	1	2,062	0.05%
2023/12/12	1.3	49.96	1	51.20	49.65	0.3	2,037	0.01%
2023/12/11	3	52.10	3	51.53	51.30	0	2,007	0.00%
2023/12/08	4	50.78	2.2	49.87	50.60	1.8	1,923	0.10%
2023/12/07	27.3	50.63	15	50.68	50.70	12.3	1,845	0.66%
2023/12/06	1	48.15	6	48.18	48.20	-5	1,692	-0.30%
2023/12/05	2	45.95	1	45.55	45.50	1	1,652	0.06%
2023/12/04	2	48.95	13	48.42	46.55	-11	1,647	-0.67%
2023/12/01	19	47.36	2	46.98	47.50	17	1,553	1.09%
2023/11/30	13	45.85	0	0.00	45.65	13	1,527	0.85%
2023/11/29	1	44.85	0	0.00	44.60	1	1,511	0.07%
2023/11/27	0	0.00	1	43.80	43.65	-1	1,516	-0.07%
2023/11/24	0	0.00	5	46.03	45.65	-5	1,511	-0.33%
2023/11/22	51.2	47.61	56.2	47.68	46.65	-5	1,515	-0.33%
2023/11/21	11.2	45.31	0	0.00	45.30	11.2	1,558	0.72%
2023/11/20	0	0.00	0	43.05	42.90	0	1,650	0.00%
2023/11/17	2	42.78	0	0.00	42.80	2	1,682	0.12%
2023/11/16	10.2	42.52	1	42.80	42.90	9.2	1,819	0.51%
2023/10/11	0	0.00	0.2	42.50	42.25	-0.2	2,600	-0.01%
2023/10/06	0	0.00	5	45.47	46.90	-5	2,612	-0.19%
2023/10/05	0.2	45.65	0	0.00	44.10	0.2	2,565	0.01%
2023/10/04	2	43.80	2.2	44.25	43.70	-0.2	2,604	-0.01%
2023/10/03	1.2	46.24	5	45.88	45.00	-3.8	2,695	-0.14%
2023/09/27	1	39.75	1	39.85	39.75	0	2,817	0.00%
2023/09/22	0	0.00	4	37.30	37.55	-4	3,442	-0.12%
2023/09/19	0	0.00	1	39.00	39.00	-1	3,794	-0.03%
2023/09/13	10	39.60	0	0.00	39.35	10	4,569	0.22%
2023/09/11	1	41.80	21	41.10	40.20	-20	4,654	-0.43%
2023/09/08	6	46.00	6	44.68	44.60	0	4,647	0.00%
2023/09/07	0	0.00	6	45.15	45.15	-6	4,691	-0.13%
2023/09/06	6	45.85	0	0.00	45.90	6	4,763	0.13%
2023/09/05	7	46.50	5	46.52	46.50	2	4,833	0.04%
2023/09/04	0	0.00	2	44.18	43.80	-2	4,833	-0.04%
2023/09/01	2	45.15	0	0.00	44.65	2	4,887	0.04%
2023/08/31	1	44.85	1	45.30	45.40	0	4,938	0.00%
2023/08/30	2	45.60	0	0.00	45.00	2	4,992	0.04%
2023/08/29	2	45.20	0	0.00	44.85	2	5,451	0.04%
2023/08/28	1	46.00	10.1	44.90	44.40	-9.1	5,588	-0.16%
2023/08/25	17	48.46	3.2	48.52	48.40	13.9	5,779	0.24%
2023/08/24	10.2	48.27	13	49.00	49.70	-2.8	5,702	-0.05%
2023/08/23	2	45.60	0.2	46.55	45.20	1.9	5,660	0.03%
2023/08/22	3.2	45.71	4	46.19	46.80	-0.8	5,694	-0.01%
2023/08/21	9	43.37	8.3	43.64	45.40	0.8	5,543	0.01%
2023/08/18	1	41.75	0	0.00	41.30	1	5,492	0.02%
2023/08/16	0.3	42.30	0	0.00	42.30	0.3	5,635	0.00%
2023/08/08	2	43.28	1	42.60	42.60	1	5,593	0.02%
2023/08/04	0.3	46.00	0	0.00	44.85	0.3	5,531	0.00%
2023/08/02	3	44.57	0	0.00	44.00	3	5,526	0.05%
2023/08/01	0.3	46.05	0	0.00	45.55	0.3	5,494	0.00%
2023/07/31	6.2	47.09	0	0.00	46.15	6.2	5,474	0.11%
2023/07/28	1	46.85	1	47.55	47.30	0	5,443	0.00%
2023/07/26	1	50.00	0.3	50.50	48.00	0.7	5,354	0.01%
2023/07/25	1.2	52.78	1.2	53.65	53.30	0	5,279	0.00%
2023/07/24	0.2	51.00	0	0.00	50.90	0.2	5,195	0.00%
2023/07/19	3	53.63	0	0.00	51.70	3	5,066	0.06%
2023/07/18	1.2	57.27	0	0.00	54.90	1.2	5,027	0.02%
2023/07/13	4.2	58.04	0	0.00	57.50	4.2	4,909	0.08%
2023/07/11	1	59.60	0	0.00	57.40	1	4,836	0.02%
2023/07/10	2	60.20	0.1	61.40	59.20	1.9	4,765	0.04%
2023/07/07	13	67.15	12	64.98	65.50	1	4,658	0.02%
2023/07/05	0	0.00	2.3	66.64	65.50	-2.3	4,445	-0.05%
2023/07/04	13.2	67.85	11	68.14	69.40	2.2	4,335	0.05%
2023/07/03	0	0.00	2	63.95	64.90	-2	3,910	-0.05%
2023/06/30	3.1	58.97	1	59.40	59.00	2.1	3,765	0.06%
2023/06/27	1	59.00	0.2	58.10	57.10	0.8	3,518	0.02%
2023/06/26	1	61.90	1.2	62.38	61.70	-0.2	3,302	-0.01%
2023/06/21	0.2	58.90	0	0.00	60.80	0.2	2,955	0.01%
2023/06/20	0.2	56.30	0	0.00	55.30	0.2	2,800	0.01%
2023/06/19	0	0.00	1.1	58.05	56.70	-1.1	2,716	-0.04%
2023/06/16	1	62.90	22.2	61.00	62.90	-21.2	2,606	-0.81%
2023/06/15	0.2	60.80	0	0.00	62.40	0.2	2,559	0.01%
2023/06/14	0.1	59.30	0	0.00	58.90	0.1	2,502	0.00%
2023/06/13	1	56.70	0	0.00	58.00	1	2,481	0.04%
2023/06/12	0	0.00	0.1	59.70	58.50	-0.1	2,442	0.00%
2023/06/09	22.1	53.50	0.1	57.60	57.60	22	2,413	0.91%
2023/06/08	0	0.00	0.1	52.40	52.40	-0.1	2,357	0.00%
2023/06/07	0.2	52.00	0	0.00	53.30	0.2	2,350	0.01%
2023/06/06	0	0.00	6.1	49.50	52.00	-6.1	2,353	-0.26%
2023/06/05	6	51.70	0.1	51.50	51.00	5.9	2,392	0.25%
2023/06/02	0	0.00	3.9	50.36	50.10	-3.9	2,337	-0.17%
2023/06/01	1	46.90	0.1	48.20	48.20	0.9	1,879	0.05%
2023/05/31	0	0.00	0.1	43.85	43.85	-0.1	1,729	0.00%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/26	1.2	32.44	12	33.00	33.00	-10.8	1,220	-0.88%
2023/05/22	1	30.60	0	0.00	30.65	1	975	0.10%
2023/05/19	1	29.35	0	0.00	29.85	1	906	0.11%
2023/05/15	4	27.28	0	0.00	27.25	4	848	0.47%
2023/05/08	0	0.00	10	27.26	27.60	-10	824	-1.21%
2023/04/25	0	0.00	1	25.85	26.20	-1	826	-0.12%
2023/04/21	0	0.00	5	26.83	26.85	-5	817	-0.61%
2023/04/20	0	0.00	4	28.55	27.75	-4	808	-0.49%
2023/04/19	5	29.58	0	0.00	29.25	5	801	0.62%
2023/04/17	0	0.00	15	29.78	29.70	-15	786	-1.91%
2023/04/12	0	0.00	1	28.10	28.75	-1	736	-0.14%
2023/04/11	2	28.73	1	28.60	28.30	1	731	0.14%
2023/03/27	5	28.85	0	0.00	28.45	5	700	0.71%
2023/03/23	15	29.52	0	0.00	29.80	15	671	2.23%
2023/03/14	0	0.00	4	29.40	29.65	-4	551	-0.73%
2023/03/10	6	29.15	6	29.40	29.40	0	481	0.00%
2023/03/09	0	0.00	1	28.55	29.35	-1	455	-0.22%
2023/03/08	1	29.15	6	29.25	29.25	-5	483	-1.03%
2023/03/03	8	25.01	0	0.00	25.30	8	385	2.08%
2023/02/24	0	0.00	4	24.30	24.30	-4	378	-1.06%
2023/02/20	5	25.00	0	0.00	24.70	5	390	1.28%
2023/02/17	4	24.99	0	0.00	24.80	4	383	1.04%
2023/02/13	0	0.00	4	23.25	23.25	-4	421	-0.95%
2023/02/09	4	24.56	0	0.00	24.35	4	467	0.86%
2022/12/22	0	0.00	15	24.40	23.60	-15	610	-2.46%
2022/12/21	15	24.20	0	0.00	24.00	15	618	2.42%
2022/12/01	2	26.85	7.3	27.33	26.85	-5.3	773	-0.69%
2022/11/30	6.3	26.98	1	27.25	26.75	5.3	776	0.68%
2022/11/10	0	0.00	13	24.02	23.65	-13	1,705	-0.76%
2022/10/27	4	21.74	3	21.10	21.75	1	2,989	0.03%
2022/10/14	2	22.40	0	0.00	22.35	2	3,808	0.05%
2022/10/13	1	22.25	3	21.87	21.50	-2	3,842	-0.05%
2022/09/30	10	24.80	0	0.00	25.00	10	4,333	0.23%
2022/09/19	2	27.30	2	28.50	27.30	0	4,594	0.00%
2022/09/15	0	0.00	5	29.37	29.10	-5	4,597	-0.11%
2022/09/12	4	29.40	4	29.40	29.40	0	4,608	0.00%
2022/09/05	2	28.20	2	30.95	28.20	0	5,020	0.00%
2022/09/02	5	30.65	5	31.60	30.65	0	5,057	0.00%
2022/09/01	2	31.98	0	0.00	31.00	2	5,057	0.04%
2022/08/31	8	31.80	8	32.10	31.80	0	5,121	0.00%
2022/08/29	2	31.70	0.3	31.65	31.50	1.8	5,387	0.03%
2022/08/26	99.3	33.74	110	32.77	32.40	-10.8	5,448	-0.20%	大賣/
2022/08/25	17	32.26	7	32.90	32.15	10	5,222	0.19%
2022/08/24	15	32.19	16	32.61	31.95	-1	5,178	-0.02%
2022/08/23	11	32.35	13	32.72	32.10	-2	5,125	-0.04%
2022/08/22	5	30.79	5	30.92	31.20	0	4,904	0.00%
2022/08/19	22	31.20	21	32.00	31.20	1	4,890	0.02%
2022/08/18	7	32.13	0	0.00	32.00	7	4,870	0.14%
2022/08/17	1	32.60	3	32.63	31.70	-2	4,859	-0.04%
2022/08/16	3	30.73	1	30.75	31.45	2	4,781	0.04%
2022/08/15	0	0.00	1.3	30.78	31.10	-1.3	4,738	-0.03%
2022/08/12	22.3	31.43	27	29.99	30.80	-4.8	4,631	-0.10%
2022/08/11	37	29.15	40	29.08	29.15	-3	4,312	-0.07%
2022/08/09	23	30.23	22	29.06	28.20	1	4,119	0.02%
2022/08/08	3	27.13	2	27.13	28.10	1	3,917	0.03%
2022/08/05	0	0.00	2	26.60	28.00	-2	3,866	-0.05%
2022/08/04	2	27.40	38.2	28.16	26.85	-36.2	3,779	-0.96%
2022/08/03	79.2	31.08	81.2	31.18	29.80	-2	3,670	-0.05%
2022/08/02	56.2	30.35	14	30.12	29.70	42.2	3,411	1.24%
2022/08/01	43	28.40	47	28.47	29.25	-4	2,998	-0.13%
2022/07/29	0	0.00	4	26.00	26.60	-4	2,818	-0.14%
2022/07/28	5	24.20	5	25.00	24.20	0	2,727	0.00%
2022/07/27	0	0.00	1	25.00	25.00	-1	2,702	-0.04%
2022/07/21	1	24.60	2	25.50	25.40	-1	2,587	-0.04%
2022/07/20	3	25.58	1	26.30	25.15	2	2,546	0.08%
2022/07/18	5	26.35	11	26.32	26.25	-6	2,472	-0.24%
2022/07/15	17	25.65	14	25.16	25.95	3	2,384	0.13%
2022/07/14	12	25.18	11	25.48	25.40	1	2,265	0.04%
2022/07/13	9	25.03	7	23.74	25.40	2	2,170	0.09%
2022/07/12	0	0.00	1	23.25	23.10	-1	2,091	-0.05%
2022/07/11	5	22.88	6	24.12	22.95	-1	2,055	-0.05%
2022/07/08	9	24.78	8	25.13	24.00	1	2,013	0.05%
2022/07/07	10	25.01	2	25.25	24.55	8	1,918	0.42%
2022/07/06	7	24.05	4	24.45	24.35	3	1,814	0.17%
2022/07/05	6	23.17	6	22.27	23.90	0	1,702	0.00%
2022/07/04	3	21.95	1	22.05	21.75	2	1,648	0.12%
2022/07/01	4	20.65	4	20.70	20.65	0	1,617	0.00%
2022/06/23	0	0.00	2	20.23	20.40	-2	1,537	-0.13%
2022/06/22	1	19.70	1	20.85	19.60	0	1,514	0.00%
2022/06/20	11	22.82	0	0.00	20.95	11	1,477	0.74%
2022/06/17	1	23.10	1	22.10	23.25	0	1,457	0.00%
2022/06/16	4	24.70	6	23.88	23.40	-2	1,416	-0.14%
2022/06/15	4	23.44	16	23.27	23.05	-12	1,310	-0.92%
2022/06/14	39	24.58	32	26.12	23.35	7	1,237	0.57%
2022/06/13	0	0.00	10	25.50	25.50	-10	959	-1.04%
2022/06/10	0	0.00	5	23.51	23.20	-5	882	-0.57%
2022/06/09	9	24.49	8	25.40	23.85	1	846	0.12%
2022/06/08	13	24.27	7	23.73	24.60	6	753	0.80%
2022/06/07	10	25.74	0	0.00	24.65	10	691	1.45%
2022/06/06	1	23.25	0	0.00	24.30	1	423	0.24%
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/05/27	6	19.75	0	0.00	19.75	6	260	2.30%
2022/05/26	5	21.01	3	21.75	20.50	2	248	0.81%
2022/05/25	2	20.85	2	21.05	21.35	0	224	0.00%
2022/05/24	1	21.80	0	0.00	20.60	1	166	0.60%
2022/03/23	0	0.00	1	19.25	18.80	-1	109	-0.91%
2022/03/22	1	18.80	0	0.00	18.95	1	103	0.96%
2021/11/12	0	0.00	1	19.95	19.30	-1	483	-0.21%
2021/10/25	1	20.70	0	0.00	20.30	1	438	0.23%
2021/10/19	36	20.19	36	21.20	20.50	0	396	0.00%
2021/10/14	0	0.00	1	16.90	17.55	-1	315	-0.32%
2021/10/01	2	18.33	0	0.00	17.85	2	310	0.64%
2021/09/16	4	22.95	5	21.53	21.25	-1	223	-0.45%
2021/09/15	46	21.65	46	21.94	21.25	0	185	0.00%
2021/07/07	1	17.00	0	0.00	17.00	1	68	1.46%
2020/12/16	0	0.00	15	15.80	16.25	-15	30	-48.60%
2020/12/09	0	0.00	47	16.10	16.30	-47	35	-132.90%
2020/12/07	100	16.78	38	17.05	16.30	62	38	161.46%
2020/09/15	32	16.32	32	16.55	16.35	0	74	0.00%
2020/09/09	0	0.00	1	15.75	16.15	-1	66	-1.51%
2020/09/07	16	16.48	15	16.65	16.30	1	64	1.54%
2020/08/28	118	16.01	308	16.16	16.15	-190	52	-361.79%	大買/大賣/鉅額交易
2020/08/27	166	15.96	90	16.50	15.90	76	43	174.45%	大買/
2020/08/26	78	15.18	0	0.00	15.25	78	36	215.67%
2020/08/25	35	14.99	0	0.00	15.00	35	32	107.09%
2020/08/17	0	0.00	1	14.25	14.35	-1	29	-3.41%
2020/08/13	1	14.20	0	0.00	14.10	1	29	3.42%
2020/08/12	1	14.15	0	0.00	14.25	1	29	3.35%
2020/07/14	0	0.00	1	14.80	14.75	-1	35	-2.78%
2020/07/13	1	14.95	0	0.00	14.95	1	35	2.79%