台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.80
  • 漲幅
    -3.67%
  • 成交量
    2,137
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.147.4549.00-0.11,101-0.01%
2024/06/120.149.951.249.7948.45-1.11,056-0.10%
2024/06/111.245.4500.0045.451.28730.13%
2024/06/03144.301.143.6643.90-0.1792-0.02%
2024/05/310.141.9000.0040.900.17700.02%
2024/05/2900.001342.7342.30-13802-1.62%
2024/05/271345.75246.5044.60117481.47%
2024/05/2400.005.142.7144.55-5.1668-0.76%
2024/05/23741.4700.0040.5075941.18%
2024/05/2200.00341.0542.35-3521-0.58%
2024/05/21238.50238.2038.5004730.00%
2024/05/170.136.2000.0037.000.14270.01%
2024/05/16337.8000.0037.8033820.78%
2024/04/1000.000.333.9533.95-0.3213-0.12%
2024/03/0600.00234.9534.95-2136-1.47%
2024/03/0500.000.233.1335.50-0.2123-0.15%
2024/03/040.234.30333.7034.25-2.878-3.56%
2024/03/0100.00131.5031.20-147-2.09%
2023/06/19030.4500.0029.800960.00%
2023/06/1200.00129.5029.40-197-1.02%
2023/05/19129.6500.0029.5511110.89%
2023/05/16129.6000.0029.7511100.91%
2023/05/1100.00329.5829.60-3110-2.72%
2023/05/0800.00129.3530.30-1110-0.90%
2023/05/0500.00131.9532.55-1101-0.99%
2023/04/27232.4500.0032.452932.15%
2023/04/21232.3800.0032.502892.25%
2023/04/14232.9500.0033.102872.29%
2023/04/12333.6300.0033.503823.65%
2023/04/11132.8500.0032.801751.33%
2023/01/1600.00130.0030.00-143-2.28%
2023/01/06131.1000.0031.201382.59%
2022/03/18133.55134.1032.1003250.00%
2022/03/16730.96732.2531.6002510.00%
2022/03/151235.751235.7831.2502290.00%
2022/01/1100.00227.6027.80-247-4.18%
2021/11/2200.00428.6828.65-433-11.89%
2021/10/2500.00125.9526.50-131-3.13%
2021/09/0800.00226.8027.00-296-2.07%
2021/07/09229.4000.0028.8025910.34%
2021/05/2000.00124.9024.90-1573-0.17%
2021/05/1700.00123.8523.50-1568-0.18%
2021/05/0400.001030.1230.55-10505-1.98%
2021/05/03433.432435.1533.10-20489-4.09%
2021/04/291036.831036.6036.7504640.00%
2021/04/281438.3900.0036.60144343.22%
2021/04/2600.00640.2336.20-6364-1.65%
2021/04/231037.5000.0038.55102434.11%
2021/04/221034.92135.0035.0591894.75%
2021/04/1400.00129.8029.85-1136-0.73%
2021/04/1200.00131.8031.55-1134-0.74%
2021/04/09229.4500.0029.9521231.61%
2021/03/25129.1000.0029.0011290.77%
2021/03/22129.6000.0029.7011330.75%
2020/12/03133.2000.0032.2015210.19%
2020/11/24135.4000.0035.4014760.21%
2020/11/23135.5000.0035.4014620.22%
2020/11/20137.70536.4636.50-4450-0.89%
2020/11/18340.8700.0040.7533960.76%
2020/11/16539.841038.2540.50-5321-1.56%
2020/11/1300.00139.5540.00-1239-0.42%
2020/11/12137.70138.8037.5001610.00%
2020/11/111138.50138.6038.40101257.94%
2020/07/2900.000.531.2031.50-0.5240-0.21%
2020/07/2800.00130.1529.25-1240-0.42%
2020/07/2400.00133.0032.20-1235-0.42%
2020/07/20237.0500.0036.8022090.95%
2020/02/2400.00128.0027.95-1113-0.88%
2020/02/20127.8000.0027.6511000.99%
2019/10/0100.00621.9922.15-633-17.69%
2019/09/2700.00921.9222.15-944-20.02%
2019/05/10124.5000.0024.351631.57%
2019/04/2500.00124.8024.90-149-2.02%
2018/09/1400.00230.8031.30-2105-1.90%
2018/09/07230.9000.0031.2521081.85%
2018/06/29235.28236.0536.0005630.00%
2018/06/2000.00333.5033.60-3548-0.55%
2018/06/12334.9000.0034.1535460.55%
2018/05/29137.8000.0037.0015250.19%
2018/05/25138.00139.0039.3505070.00%
2018/05/1500.00239.1538.00-2453-0.44%
2018/05/1100.001143.0741.80-11439-2.50%
2018/05/10446.192347.0544.50-19417-4.55%
2018/05/09745.951644.6445.65-9381-2.36%
2018/05/08243.35245.3543.3503370.00%
2018/04/1900.00148.4047.75-1264-0.38%
2018/04/18347.3200.0048.4032321.29%
2018/04/176.543.3700.0044.006.51943.34%
2018/04/16344.2500.0045.0031781.68%
2018/04/1200.00140.8540.85-1106-0.94%
2018/03/2800.00133.9533.95-1102-0.98%
2018/02/08134.5000.0035.0011290.77%
2018/01/2600.00140.0040.00-1180-0.55%
2018/01/2300.00540.5040.20-5249-2.01%
2018/01/08345.6000.0045.7034400.68%
2018/01/0500.001746.5045.50-17440-3.86%
銘鈺 相關文章