台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.12%
  • 成交量
    307
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261167.5000.00165.0011,4740.07%
2025/02/1800.001164.50164.00-11,462-0.07%
2025/02/141157.501162.00158.0001,4570.00%
2025/02/111161.0000.00156.0011,4780.07%
2025/02/102158.0000.00159.5021,4740.14%
2025/02/071175.5000.00175.5011,4530.07%
2025/01/2200.002184.99183.00-21,431-0.14%
2025/01/2000.000183.50184.5001,4250.00%
2025/01/170.1188.000183.00184.5001,4170.00%
2025/01/163189.503189.33188.5001,4000.00%
2025/01/1522187.091187.99186.00211,3731.53%
2025/01/1412181.512.1186.18190.509.91,3520.73%
2025/01/1300.002184.00180.50-21,316-0.15%
2025/01/103188.0000.00186.0031,3120.23%
2025/01/091199.001199.00197.0001,2930.00%
2025/01/071209.500206.00209.0011,2670.08%
2025/01/062208.442205.50208.5001,2500.00%
2025/01/031202.000205.50201.5011,2240.08%
2025/01/023215.000216.00211.0031,2330.24%
2024/12/31158.1225.26150225.90222.008.11,1960.67% 大買/大賣/
2024/12/2734210.353210.17206.00319613.23%
2024/12/267217.0013.1213.87210.00-6.1963-0.63%
2024/12/2512201.332201.00212.00109001.11%
2024/12/248189.567189.71193.0018130.12%
2024/12/235181.7253180.14186.00-48721-6.65%
2024/12/208.1170.9836178.42169.50-27.9710-3.93%
2024/12/1900.001175.00174.50-1707-0.14%
2024/12/183169.0000.00170.0037280.41%
2024/12/1700.001.3175.00175.00-1.3732-0.18%
2024/12/121173.001178.50173.0008100.00%
2024/12/1100.002174.00177.00-2836-0.24%
2024/12/103172.002173.00174.0018420.12%
2024/12/090176.502176.00179.50-2858-0.23%
2024/12/068178.6919178.34178.00-11868-1.27%
2024/12/055172.5000.00171.5058630.58%
2024/12/042159.005148.50160.00-3882-0.34%
2024/12/0300.0011149.73145.50-11918-1.20%
2024/12/0200.001.4139.36140.50-1.4930-0.15%
2024/11/2800.001133.00135.50-11,030-0.10%
2024/11/2711138.0900.00135.00111,2270.90%
2024/11/2500.008143.88144.00-81,396-0.57%
2024/11/153135.005136.00135.00-21,530-0.13%
2024/11/1400.003137.50136.50-31,619-0.19%
2024/11/132138.001138.00137.5011,6550.06%
2024/11/125136.005138.00139.5001,7420.00%
2024/11/1119155.7100.00144.00191,7621.08%
2024/11/085.5160.4600.00159.505.51,7600.31%
2024/11/045159.502160.50159.5031,8510.16%
2024/10/300.5158.6000.00158.500.51,8530.03%
2024/10/2942160.2500.00159.00421,8552.26%
2024/10/252171.002170.00170.0001,8570.00%
2024/10/242165.505168.50165.50-31,859-0.16%
2024/10/231170.500173.00170.5011,8590.05%
2024/10/2200.000172.67174.5001,8650.00%
2024/10/210173.5025172.36174.00-251,867-1.34%
2024/10/185.3158.431159.00161.004.31,8540.23%
2024/10/171161.007159.79160.50-61,866-0.32%
2024/10/161157.003155.00156.50-21,876-0.11%
2024/10/1500.001158.00155.00-11,888-0.05%
2024/10/091156.0000.00156.0011,9690.05%
2024/10/0827157.065155.90156.00221,9721.11%
2024/10/0410167.852169.50169.5082,0170.40%
2024/10/015175.500174.00174.0052,0280.25%
2024/09/309177.002.1181.90174.506.92,0250.34%
2024/09/274176.6919181.50179.50-151,986-0.75%
2024/09/262.1168.350168.50169.5021,9080.11%
2024/09/259170.508172.63168.5011,9150.05%
2024/09/246165.6700.00166.5061,9120.31%
2024/09/232169.001169.00169.0011,9270.05%
2024/09/203169.0000.00171.5031,9760.15%
2024/09/186173.0000.00172.0062,0110.30%
2024/09/161177.503179.38177.00-22,042-0.10%
2024/09/135175.002.1175.48174.002.92,0380.14%
2024/09/123.1172.488167.88170.50-4.92,041-0.24%
2024/09/112156.0000.00158.5022,0250.10%
2024/09/105162.803168.50160.0022,0360.10%
2024/09/093163.380165.00164.5032,0120.15%
2024/09/063172.500172.50171.5031,9950.15%
2024/09/055171.107176.00177.00-21,970-0.10%
2024/09/041170.542161.00167.50-11,916-0.05%
2024/09/032171.255166.50167.00-31,876-0.16%
2024/09/0200.001171.50172.00-11,864-0.05%
2024/08/301173.001.1172.58172.50-0.11,8490.00%
2024/08/2913174.353181.17177.50101,7990.56%
2024/08/288.1165.659.1169.62172.00-11,692-0.06%
2024/08/2700.008.1155.44156.50-8.11,647-0.49%
2024/08/2600.000.2146.00142.50-0.21,677-0.01%
2024/08/231143.5000.00144.5011,7300.06%
2024/08/2100.001146.50146.00-11,744-0.06%
2024/08/208152.6900.00152.0081,7680.45%
2024/08/197157.212157.00157.5051,7520.29%
2024/08/1600.004162.00160.50-41,726-0.23%
2024/08/151148.001152.50151.5001,7130.00%
2024/08/148150.0000.00152.5081,7180.47%
2024/08/1300.000.1147.50147.50-0.11,7280.00%
2024/08/120.1135.6000.00134.500.11,7170.00%
2024/08/092140.002.1136.52133.50-0.11,7280.00%
2024/08/080.1130.000.3132.00132.00-0.21,719-0.01%
2024/08/0700.001120.00120.00-11,735-0.06%
2024/08/060.1105.5000.00109.500.11,7330.00%
2024/08/050.2115.0000.00113.500.21,7140.01%
2024/08/020129.0000.00126.0001,7080.00%
2024/07/290.1129.1000.00127.500.11,6820.01%
2024/07/261133.5500.00134.5011,6730.06%
2024/07/2300.001140.00139.00-11,666-0.06%
2024/07/2200.001135.00133.50-11,654-0.06%
2024/07/191133.981134.50132.0001,6430.00%
2024/07/181.1136.201137.50137.000.11,6350.01%
2024/07/171149.5000.00148.0011,6170.06%
2024/07/1500.001154.00153.00-11,585-0.06%
2024/07/121153.061152.00153.0001,5610.00%
2024/07/111150.003151.83146.50-21,524-0.13%
2024/07/091147.003143.50145.50-21,477-0.14%
2024/07/081158.889155.06150.00-81,459-0.55%
2024/07/0500.001148.50149.00-11,387-0.07%
2024/07/041137.001135.50135.5001,3570.00%
2024/07/021139.971137.50137.5001,3380.00%
2024/06/275139.0000.00141.5051,3010.38%
2024/06/2631137.9830136.50138.0011,2690.08%
2024/06/255.1140.221140.00141.504.11,2130.34%
2024/06/2400.001154.50154.00-11,158-0.09%
2024/06/2115155.9014154.04155.0011,1390.09%
2024/06/201.1158.9300.00157.501.11,0870.10%
2024/06/192.1182.300174.50174.5021,0510.19%
2024/06/1800.000192.50193.5001,0160.00%
2024/06/170214.001208.00204.50-1997-0.10%
2024/06/1300.000192.50194.0009670.00%
2024/06/120190.0000.00193.5009570.00%
2024/06/112185.000185.00183.5029450.21%
2024/06/0700.000192.50199.0009280.00%
2024/06/0600.001201.00199.00-1911-0.11%
2024/06/050195.002192.51198.50-2893-0.22%
2024/06/040194.191183.02180.50-1871-0.11%
2024/06/0310196.416193.25189.5048570.47%
2024/05/3117187.0016.1190.02190.5017640.13%
2024/05/3000.002194.06197.00-2668-0.31%
2024/05/292.1179.485177.00179.50-2.9605-0.48%
2024/05/275149.3000.00149.0055350.93%
2024/05/244143.004141.50147.5005090.00%
2024/05/2300.001149.00138.50-1469-0.21%
2024/05/2200.005.1142.99147.00-5.1439-1.15%
2024/05/2117.1146.6811.1143.44142.0064051.48%
2024/05/203134.0000.00139.5033240.93%
2024/05/172.1134.8912132.75127.00-9.9283-3.51%
2024/05/1600.000.6134.50134.50-0.6181-0.32%
2024/05/1500.002.4118.75122.50-2.4160-1.50%
2024/05/147112.142.2109.11111.504.81363.51%
2024/05/137104.502103.75105.505965.19%
2024/05/0900.000.495.9096.10-0.445-0.78%
2024/04/22292.30193.4092.601442.24%
2024/03/08194.3000.0095.801402.49%
桓達 相關文章
桓達 相關影音