台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.50
  • 漲幅
    +1.29%
  • 成交量
    114
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳 (4550)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12338.8000.0038.7031851.61%
2024/06/0700.00540.0540.10-5188-2.65%
2024/06/06139.2500.0039.0011880.53%
2024/05/30139.6500.0039.3011840.54%
2024/05/29340.5000.0040.3031821.64%
2024/05/240.138.3500.0038.300.11680.06%
2024/05/230.438.4500.0038.450.41680.22%
2024/05/15139.10139.1039.0001740.00%
2024/05/09138.25138.6038.3501880.00%
2024/04/1600.00136.7536.95-1275-0.36%
2024/04/11138.3000.0038.4512690.37%
2024/04/10139.30139.4039.1502660.00%
2024/04/010.338.4000.0038.300.32260.13%
2024/03/20138.6500.0038.9512280.44%
2024/03/130.237.2500.0037.900.22180.09%
2024/03/081.136.4500.0036.201.12220.49%
2024/03/040.236.6700.0036.600.23300.06%
2024/02/27136.2500.0035.9513320.30%
2024/02/150.136.1500.0036.300.13700.03%
2024/02/050.137.5000.0037.700.13660.03%
2024/01/31138.0000.0038.1513960.25%
2024/01/25139.3500.0038.0513790.26%
2024/01/1600.00439.0537.75-4338-1.18%
2024/01/0500.00134.7034.70-1325-0.31%
2024/01/04134.5000.0034.7013350.30%
2023/12/29134.4500.0034.4013340.30%
2023/12/2000.00235.0535.05-2329-0.61%
2023/12/1500.00235.8535.95-2322-0.62%
2023/12/0700.00236.6536.80-2311-0.64%
2023/12/06236.4000.0036.3023090.65%
2023/12/05136.0000.0035.7013070.33%
2023/12/04536.882.636.9436.502.43020.81%
2023/12/012.337.70237.9036.750.32860.09%
2023/11/2800.00135.3535.35-1197-0.51%
2023/11/22134.9500.0034.8511890.53%
2023/11/20134.30134.6034.9001750.00%
2023/11/140.132.5000.0032.150.11510.07%
2023/11/0900.00234.0033.35-2133-1.49%
2023/11/06231.5500.0032.2521241.61%
2023/10/310.131.0000.0030.650.11250.09%
2023/10/27231.4000.0031.8021241.61%
2023/10/26431.2500.0031.2541213.29%
2023/09/1100.00229.5029.85-2120-1.66%
2023/08/21229.8000.0029.7521361.46%
2023/08/10426.8800.0027.1041352.96%
2023/08/091127.8500.0027.65111427.72%
2023/08/080.328.5000.0028.100.31620.19%
2023/08/04428.3300.0028.4541822.19%
2023/08/02428.5300.0028.3541842.17%
2023/08/01328.6200.0028.5531851.62%
2023/07/28128.7500.0028.7511890.53%
2023/06/20129.6500.0029.7013770.27%
2023/05/2900.00128.4028.55-1546-0.18%
2023/05/2400.00128.4028.55-1546-0.18%
2023/05/22227.8000.0028.0025450.37%
2023/05/16227.85228.0027.7505400.00%
2023/05/12227.95228.4528.5005350.00%
2023/03/1500.0011.231.8130.85-11.2219-5.11%
2023/03/1412.231.10132.1531.2511.21945.78%
2023/02/1700.00226.0526.20-257-3.50%
2023/02/0700.00024.5024.40045-0.03%
2023/02/0600.000.124.3024.45-0.143-0.12%
2023/01/1700.00023.9024.00038-0.05%
2023/01/1300.003.124.0524.10-3.137-8.14%
2023/01/1100.00323.9523.80-337-8.10%
2022/12/0200.00223.7523.75-226-7.50%
2022/12/01223.7000.0023.652267.57%
2021/04/2600.001025.8926.05-10133-7.51%
2021/04/22526.5000.0026.1051313.80%
2021/04/19526.6400.0026.6551293.85%
2021/03/3000.00226.7526.85-2130-1.53%
2021/03/29227.05327.1526.80-1128-0.78%
2021/03/26326.0300.0026.0031132.64%
2021/03/2500.00326.0326.00-3112-2.66%
2021/03/2300.00126.1026.10-1109-0.91%
2021/03/22127.5000.0026.7011050.94%
2021/03/19325.97525.9426.50-287-2.29%
2021/03/10324.5000.0024.403575.23%
2021/03/09224.50124.0024.501561.76%
2021/01/1800.00622.8022.75-652-11.47%
2021/01/15122.9000.0022.801511.93%
2021/01/11323.2000.0023.403496.10%
2021/01/06223.6300.0023.702464.31%
2021/01/0500.00324.2224.55-343-6.83%
2021/01/04123.85223.7823.80-137-2.66%
2020/12/31523.4000.0023.3053414.64%
2020/12/2100.00522.6022.75-529-16.75%
2020/12/03522.8200.0022.8553414.49%
2020/04/2100.00626.5826.70-6331-1.81%
2020/04/07623.4800.0022.9563631.65%
2020/02/11329.6500.0029.5033280.91%
2020/02/07231.3500.0031.3523130.64%
2020/01/3000.002030.0030.25-20284-7.03%
2020/01/10328.6500.0028.6032721.10%
2020/01/0300.00228.3028.45-2265-0.75%
2019/11/12427.0500.0028.0044340.92%
2019/10/2400.00125.2025.30-1370-0.27%
2019/10/23125.50525.2525.40-4364-1.10%
2019/10/22524.55525.7026.1003510.00%
2019/10/09524.3000.0024.2053011.66%
2019/10/08123.6500.0023.5012930.34%
2019/10/07123.2000.0023.8512890.35%
2019/09/18322.5000.0022.4532841.05%
2019/09/17322.5000.0022.6032841.05%
2019/09/1000.00222.1022.15-2285-0.70%
2019/09/0300.00523.0022.95-5264-1.89%
2019/08/26222.3000.0022.4022330.86%
2019/08/23522.0000.0022.0052312.16%
2019/08/201123.171123.2923.2001970.00%
2019/08/19522.0000.0022.0051692.95%
2019/08/16221.70522.0622.00-3159-1.88%
2019/06/21818.0000.0018.108968.32%
2019/06/1100.001017.9718.25-1094-10.60%
2019/06/061018.9500.0018.85109011.04%
2019/05/2200.00617.9017.95-692-6.52%
2019/05/2000.00417.9517.80-492-4.32%
2019/05/03518.1200.0018.105885.67%
2019/04/26517.9500.0017.855855.86%
2019/04/1600.001017.8117.90-1081-12.24%
2019/04/10317.1500.0017.203724.15%
2019/04/09217.1500.0017.202722.78%
2019/04/0300.00517.1517.10-569-7.17%
2019/03/2600.00516.9517.00-576-6.52%
2019/03/22516.7500.0016.605716.97%
2019/03/15516.2000.0016.105667.54%
2019/01/15416.79116.7516.753348.65%
2019/01/10217.0500.0016.952355.58%
2018/04/17118.8500.0018.851921.08%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-4天前
長佳 相關文章
長佳 相關影音