力達-KY (4552)-兆豐-新竹券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	29.20	0	0.00	29.30	1	241	0.41%
2024/05/10	0	30.00	0	0.00	30.10	0	268	0.00%
2024/04/12	0	0.00	1	30.35	30.45	-1	307	-0.33%
2024/03/27	1	30.60	0	0.00	30.40	1	305	0.33%
2024/03/05	5	32.35	0	0.00	32.20	5	342	1.46%
2024/02/21	5	31.55	0	0.00	31.65	5	347	1.44%
2024/01/26	0	0.00	1	32.20	32.10	-1	431	-0.23%
2024/01/17	1	31.80	0	0.00	31.75	1	550	0.18%
2024/01/10	10	32.53	0	0.00	32.40	10	631	1.58%
2023/11/20	0	0.00	1	32.00	31.80	-1	827	-0.12%
2023/11/14	0	0.00	1	31.35	31.65	-1	816	-0.12%
2023/11/13	1	31.35	0	0.00	31.35	1	814	0.12%
2023/10/24	4	38.70	0	0.00	39.00	4	611	0.65%
2023/10/23	1	38.50	1	38.70	38.05	0	598	0.00%
2023/10/20	0	0.00	7	38.20	38.10	-7	589	-1.19%
2023/10/17	0	0.00	1	38.40	38.60	-1	512	-0.19%
2023/10/16	7	39.14	0	0.00	39.05	7	497	1.41%
2023/10/13	7	39.03	0.7	38.19	38.60	6.3	463	1.37%
2023/10/12	0.3	37.50	0	0.00	37.60	0.3	403	0.06%
2023/09/13	1	35.35	0	0.00	35.25	1	327	0.31%
2023/09/12	2	36.05	0	0.00	35.50	2	328	0.61%
2023/09/11	1	35.30	0	0.00	34.70	1	318	0.31%
2023/09/06	0	0.00	2	35.25	35.05	-2	326	-0.61%
2023/09/04	3	36.20	2	36.00	36.20	1	322	0.31%
2023/09/01	2	35.60	2	35.85	35.90	0	317	0.00%
2023/08/30	4	35.35	0	0.00	35.30	4	317	1.26%
2023/07/17	0	0.00	1	32.55	32.35	-1	336	-0.30%
2023/06/14	1	33.70	0	0.00	33.70	1	316	0.32%
2023/06/09	1	35.00	0	0.00	34.80	1	294	0.34%
2023/05/11	1	33.85	0	0.00	33.75	1	181	0.55%
2023/03/28	1	30.70	0	0.00	30.45	1	86	1.16%
2023/02/23	0.4	30.15	0	0.00	30.05	0.4	71	0.56%
2023/02/14	0	0.00	1	29.15	29.25	-1	79	-1.26%
2023/02/13	0	0.00	1	29.15	29.15	-1	80	-1.25%
2023/02/10	0	0.00	1	29.90	29.90	-1	79	-1.26%
2023/02/08	1	30.50	3	29.98	30.00	-2	80	-2.48%
2023/02/07	1	31.00	0	0.00	31.05	1	71	1.40%
2023/02/03	1	31.10	0	0.00	31.10	1	71	1.40%
2023/01/31	1	30.65	0	0.00	30.80	1	69	1.44%
2023/01/06	1	29.80	0	0.00	29.95	1	56	1.76%
2023/01/05	1	29.90	0	0.00	29.85	1	57	1.73%
2022/12/14	0	0.00	1	29.55	29.65	-1	55	-1.82%
2022/12/06	0	0.00	2	29.68	29.50	-2	53	-3.72%
2022/09/20	0	0.00	0.1	29.85	30.05	-0.1	52	-0.19%
2022/09/19	0	0.00	1	29.85	29.85	-1	53	-1.89%
2022/09/02	0	0.00	1	30.05	30.10	-1	52	-1.91%
2022/08/24	1	29.40	0	0.00	29.50	1	46	2.16%
2022/07/27	1	28.85	1	28.95	28.95	0	48	0.00%
2022/07/20	0	0.00	6	28.13	28.50	-6	48	-12.46%
2022/07/13	0	0.00	2	27.60	27.65	-2	48	-4.15%
2022/07/05	0	0.00	2	27.55	28.20	-2	54	-3.64%
2022/05/06	1	28.45	0	0.00	28.85	1	107	0.93%
2022/04/11	1	29.70	0	0.00	29.55	1	120	0.83%
2022/04/07	1	31.70	0	0.00	31.00	1	118	0.85%
2022/04/01	10	31.80	0	0.00	31.80	10	116	8.57%
2021/11/10	0	0.00	10	30.52	30.55	-10	93	-10.74%
2021/11/01	0	0.00	1	31.70	31.65	-1	93	-1.07%
2021/10/06	0	0.00	14	27.58	27.55	-14	87	-15.99%
2021/09/08	1	28.55	0	0.00	28.45	1	91	1.10%
2021/08/16	0	0.00	1	29.65	29.30	-1	89	-1.12%
2021/08/13	0	0.00	2	29.75	29.85	-2	90	-2.21%
2021/07/20	0	0.00	2	29.95	29.95	-2	126	-1.58%
2021/07/05	0.1	30.10	0	0.00	30.30	0.1	161	0.06%
2021/06/30	0	0.00	1	30.25	30.40	-1	175	-0.57%
2021/05/07	10	33.33	0	0.00	33.25	10	255	3.91%
2021/05/06	10	33.22	0	0.00	32.90	10	259	3.86%
2021/05/05	0	0.00	1	33.45	33.25	-1	257	-0.39%
2021/05/04	0	0.00	1	33.30	33.10	-1	265	-0.38%
2021/04/27	2	34.65	0	0.00	34.90	2	256	0.78%
2021/04/26	0	0.00	4	34.55	34.65	-4	257	-1.55%
2021/04/23	4	34.20	0	0.00	34.25	4	256	1.56%
2021/04/20	2	35.00	0	0.00	35.10	2	254	0.79%
2021/03/15	1	36.80	0	0.00	36.75	1	219	0.46%
2021/03/12	0	0.00	0.2	35.25	35.40	-0.2	205	-0.08%
2021/03/09	0	0.00	0.3	35.40	35.55	-0.3	202	-0.16%
2021/01/15	2	36.05	0	0.00	35.40	2	193	1.03%
2021/01/06	0	0.00	1	36.30	35.40	-1	197	-0.51%
2021/01/05	1	36.15	0	0.00	36.20	1	197	0.51%
2021/01/04	0	0.00	1	35.80	36.10	-1	197	-0.51%
2020/12/22	1	34.70	0	0.00	34.30	1	200	0.50%
2020/12/04	0.8	35.80	0	0.00	36.05	0.8	267	0.31%
2020/11/16	1	36.15	0	0.00	36.20	1	282	0.35%
2020/09/29	0	0.00	1	35.55	35.30	-1	295	-0.34%
2020/09/18	0	0.00	4	39.33	39.20	-4	285	-1.40%
2020/07/16	2	36.05	0	0.00	36.10	2	428	0.47%
2020/07/13	0	0.00	10	36.32	36.65	-10	431	-2.32%
2020/07/09	2	37.05	0	0.00	36.90	2	428	0.47%
2020/07/07	2	38.85	2	37.80	37.70	0	427	0.00%
2020/07/03	0	0.00	11	37.65	37.75	-11	421	-2.61%
2020/06/29	0	0.00	3	36.80	36.80	-3	428	-0.70%
2020/06/24	0	0.00	1	37.80	37.55	-1	423	-0.24%
2020/06/19	4	39.49	2	39.90	39.30	2	409	0.49%
2020/06/18	2	39.30	0	0.00	40.00	2	394	0.51%
2020/06/11	0	0.00	1	36.90	37.45	-1	322	-0.31%
2020/06/10	0	0.00	10	36.43	36.55	-10	308	-3.25%
2020/06/09	1	37.20	10	36.17	36.30	-9	318	-2.83%
2020/06/08	0	0.00	30	36.09	36.80	-30	310	-9.67%
2020/05/29	0	0.00	1	34.75	35.10	-1	280	-0.36%
2020/05/27	11	34.23	0	0.00	33.90	11	265	4.14%
2020/04/15	1	30.80	0	0.00	31.10	1	253	0.39%
2020/03/16	30	27.01	0	0.00	26.00	30	267	11.21%
2020/03/13	10	26.44	1	26.40	26.45	9	263	3.42%
2020/02/19	1	35.35	0	0.00	35.40	1	283	0.35%
2020/01/07	0	0.00	5	41.60	40.50	-5	288	-1.73%
2020/01/02	0	0.00	1	42.95	42.95	-1	274	-0.36%
2019/12/31	6	42.94	0	0.00	42.55	6	269	2.23%
2019/12/27	10	41.30	0	0.00	41.20	10	252	3.95%
2019/12/19	0	0.00	2	40.60	40.60	-2	273	-0.73%
2019/12/17	1	40.35	0	0.00	40.40	1	277	0.36%
2019/11/26	3	40.00	3	40.15	39.05	0	261	0.00%
2019/11/21	10	38.46	0	0.00	38.20	10	250	3.99%
2019/11/15	2	37.30	0	0.00	37.30	2	229	0.87%
2019/10/01	0	0.00	1	41.30	41.10	-1	220	-0.45%
2019/09/27	1	41.15	0	0.00	41.10	1	219	0.46%
2019/08/23	0	0.00	1	49.25	49.25	-1	165	-0.60%
2019/08/19	1	48.80	0	0.00	48.95	1	162	0.61%
2019/05/17	20	50.00	0	0.00	50.10	20	550	3.64%
2019/05/16	4	51.63	0	0.00	51.10	4	561	0.71%
2019/05/15	0	0.00	24	51.56	52.00	-24	572	-4.19%
2019/05/10	1	51.80	0	0.00	51.50	1	566	0.18%
2019/05/09	31	53.08	13	53.31	51.40	18	560	3.21%
2019/05/08	0	0.00	19	56.21	56.00	-19	535	-3.55%
2019/05/06	1	57.10	0	0.00	57.10	1	533	0.19%
2019/04/23	0	0.00	1	58.20	58.40	-1	569	-0.18%
2019/04/16	0	0.00	9	57.60	57.60	-9	546	-1.65%
2019/04/15	0	0.00	1	57.60	57.70	-1	542	-0.18%
2019/04/03	0	0.00	1	59.00	59.00	-1	480	-0.21%
2019/03/22	0	0.00	1	62.30	61.40	-1	370	-0.27%
2019/03/21	1	62.50	1	62.40	62.40	0	369	0.00%
2019/03/08	0	0.00	1	60.80	60.10	-1	410	-0.24%
2019/02/21	1	65.00	0	0.00	64.70	1	455	0.22%
2019/02/15	1	62.20	0	0.00	62.40	1	469	0.21%
2019/02/13	1	60.30	0	0.00	61.20	1	448	0.22%
2019/02/12	1	60.70	0	0.00	60.30	1	464	0.22%
2019/01/30	1	59.80	0	0.00	60.00	1	463	0.22%
2019/01/25	0	0.00	1	61.10	60.80	-1	476	-0.21%
2019/01/23	0	0.00	4	61.13	60.80	-4	477	-0.84%
2019/01/21	1	59.40	0	0.00	60.20	1	456	0.22%
2019/01/18	11	59.86	11	59.65	59.10	0	456	0.00%
2019/01/11	2	54.00	0	0.00	53.90	2	429	0.47%
2019/01/10	1	53.50	0	0.00	54.10	1	431	0.23%
2019/01/09	1	53.20	0	0.00	53.90	1	432	0.23%
2019/01/08	1	54.50	0	0.00	54.20	1	437	0.23%
2018/12/20	1	57.70	0	0.00	56.20	1	512	0.20%
2018/11/29	0	0.00	1	59.70	58.60	-1	711	-0.14%
2018/11/28	1	59.10	0	0.00	60.10	1	705	0.14%
2018/11/16	1	57.80	1	59.30	57.70	0	642	0.00%
2018/11/15	1	55.00	0	0.00	55.30	1	630	0.16%
2018/09/28	0	0.00	1	62.50	62.00	-1	509	-0.20%
2018/09/12	0	0.00	90	58.65	58.80	-90	375	-23.95%
2018/09/11	48	57.93	57	58.27	57.60	-9	349	-2.58%
2018/09/10	166	63.00	66	63.03	63.00	100	310	32.25%	大買/
2018/07/20	0	0.00	1	81.80	81.60	-1	293	-0.34%
2018/07/16	0	0.00	1	82.60	82.70	-1	296	-0.34%
2018/07/10	1	80.80	0	0.00	80.80	1	291	0.34%
2018/07/09	6	80.37	1	80.40	80.40	5	287	1.74%
2018/07/06	1	77.20	1	77.60	77.60	0	280	0.00%
2018/07/04	0	0.00	5	82.36	81.50	-5	253	-1.98%
2018/07/03	0	0.00	3	83.70	83.00	-3	250	-1.20%
2018/06/11	1	90.40	1	93.60	93.60	0	180	0.00%
2018/04/20	1	93.10	0	0.00	93.10	1	339	0.29%
2018/03/29	1	96.10	0	0.00	96.90	1	377	0.26%
2018/03/27	1	97.50	0	0.00	96.70	1	377	0.26%
2018/03/21	0	0.00	1	98.00	98.10	-1	380	-0.26%
2018/03/20	1	98.30	0	0.00	98.20	1	381	0.26%
2018/03/16	0	0.00	1	98.60	98.40	-1	388	-0.26%
2018/03/12	1	99.60	0	0.00	98.80	1	399	0.25%
2018/02/06	1	95.10	3	99.00	95.00	-2	435	-0.46%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/31	1	103.50	1	104.50	105.00	0	421	0.00%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	2	108.50	1	106.50	105.50	1	410	0.24%
2018/01/26	1	104.00	2	104.00	106.00	-1	378	-0.26%
2018/01/18	0	0.00	1	102.00	101.00	-1	343	-0.29%
2018/01/10	1	100.50	0	0.00	100.50	1	373	0.27%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%
2018/01/02	0	0.00	1	100.00	99.80	-1	470	-0.21%