元翎 (4564)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▲0.50
漲幅
+2.33%
成交量
494張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.65	0	0.00	21.50	0	650	0.00%
2024/04/19	1.1	21.80	6	22.08	21.60	-4.9	643	-0.76%
2024/04/16	1	22.00	0	0.00	22.25	1	627	0.16%
2024/04/15	1	22.86	0	0.00	22.90	1	614	0.17%
2024/04/12	0	23.10	0	0.00	23.00	0	611	0.00%
2024/04/11	0.1	23.15	0	0.00	23.20	0.1	604	0.02%
2024/04/10	0.1	23.50	0	0.00	23.30	0.1	597	0.02%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/03/29	2	23.15	1	23.05	23.00	1	582	0.17%
2024/03/28	0	0.00	6	23.63	23.35	-6	582	-1.03%
2024/03/27	0	0.00	4	23.40	23.40	-4	577	-0.69%
2024/03/26	0	0.00	1	23.05	22.90	-1	566	-0.18%
2024/03/25	0	23.40	0	0.00	23.20	0	561	0.00%
2024/03/20	1	23.00	0	0.00	23.00	1	570	0.18%
2024/03/19	0	23.25	0	0.00	23.25	0	574	0.00%
2024/03/18	0	0.00	5	23.00	23.20	-5	576	-0.87%
2024/03/15	5	22.80	10	22.95	22.80	-5	577	-0.87%
2024/03/14	0	0.00	5	22.90	22.80	-5	599	-0.83%
2024/03/13	0	23.30	0	0.00	22.90	0	601	0.00%
2024/03/11	0	23.15	2	23.10	23.05	-2	597	-0.33%
2024/03/08	1	23.00	0	0.00	23.10	1	601	0.17%
2024/03/07	2	23.80	5	24.20	23.75	-3	586	-0.51%
2024/03/06	8	24.54	11	24.69	24.45	-3	575	-0.52%
2024/02/29	0	0.00	7	23.20	23.15	-7	509	-1.37%
2024/02/27	0	23.55	0	0.00	23.50	0	520	0.00%
2024/02/23	5	23.35	0	23.45	23.30	5	505	0.98%
2024/02/22	0.1	23.65	4	23.64	23.55	-3.9	501	-0.78%
2024/02/21	3	23.55	0	23.80	23.70	3	499	0.60%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/15	0	0.00	1.8	22.54	22.80	-1.8	482	-0.37%
2024/02/05	2	22.63	0	0.00	22.50	2	478	0.42%
2024/02/01	0	23.00	0	0.00	23.00	0	471	0.00%
2024/01/31	1	22.95	0	0.00	22.95	1	473	0.21%
2024/01/30	0	23.25	0	0.00	23.10	0	476	0.00%
2024/01/29	0	0.00	12	23.30	23.25	-12	478	-2.51%
2024/01/26	0	23.30	0	0.00	23.20	0	481	0.00%
2024/01/25	0.1	23.60	0	0.00	23.35	0.1	484	0.02%
2024/01/19	0.1	23.10	0	0.00	23.35	0.1	483	0.02%
2024/01/18	0	23.00	0	0.00	22.85	0	480	0.00%
2024/01/17	0	0.00	1	23.10	23.05	-1	483	-0.21%
2024/01/16	1	22.95	0	0.00	23.10	1	481	0.21%
2024/01/10	5	23.15	0	0.00	23.15	5	504	0.99%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2023/12/29	0	23.90	0	0.00	23.75	0	644	0.00%
2023/12/27	0	23.95	0	0.00	23.90	0	759	0.00%
2023/12/18	0	23.90	25	23.90	23.80	-25	858	-2.91%
2023/12/14	0	23.95	0	0.00	23.75	0	869	0.00%
2023/12/13	0	24.00	0	0.00	23.90	0	864	0.00%
2023/12/07	1	24.75	5	25.25	24.65	-4	905	-0.44%
2023/12/05	1	24.45	0	0.00	24.85	1	959	0.10%
2023/12/04	0	0.00	1.6	24.77	24.80	-1.6	961	-0.16%
2023/12/01	0	0.00	30	24.50	24.45	-30	964	-3.11%
2023/11/29	0	0.00	10	24.50	24.65	-10	967	-1.03%
2023/11/24	0	0.00	10	25.38	25.00	-10	1,035	-0.97%
2023/11/20	0	0.00	2	24.55	24.55	-2	1,078	-0.19%
2023/11/17	8	24.24	0	0.00	24.30	8	1,082	0.74%
2023/11/14	10	24.00	0	0.00	24.00	10	1,084	0.92%
2023/11/13	2	23.58	0	0.00	23.65	2	1,089	0.18%
2023/11/10	4	23.81	0	0.00	23.75	4	1,092	0.37%
2023/11/09	5	24.15	0	0.00	24.15	5	1,090	0.46%
2023/11/08	2	24.20	0	0.00	24.20	2	1,109	0.18%
2023/11/07	8	24.29	0	0.00	24.20	8	1,115	0.72%
2023/11/01	2	24.20	0	0.00	23.85	2	1,170	0.17%
2023/10/31	0	0.00	5	24.00	23.90	-5	1,179	-0.42%
2023/10/27	0	24.75	3	24.57	24.50	-3	1,190	-0.25%
2023/10/20	0	0.00	5	23.91	24.50	-5	1,255	-0.40%
2023/10/18	10	25.23	0	0.00	25.10	10	1,282	0.78%
2023/10/16	4	26.05	4	26.65	26.45	0	1,311	0.00%
2023/10/12	2	26.35	0	0.00	26.20	2	1,368	0.15%
2023/10/11	2	26.60	0	0.00	26.40	2	1,386	0.14%
2023/10/05	1	27.70	2	27.40	27.65	-1	1,495	-0.07%
2023/10/04	7	27.31	0	0.00	27.45	7	1,504	0.47%
2023/10/02	0	0.00	3	26.05	26.15	-3	1,446	-0.21%
2023/09/28	0	0.00	0.6	25.80	25.85	-0.6	1,464	-0.04%
2023/09/26	0	0.00	3	26.50	26.10	-3	1,544	-0.19%
2023/09/22	0	0.00	186	25.86	26.00	-186	1,626	-11.43%	大賣/鉅額交易
2023/09/21	3	26.05	3	25.70	25.25	0	1,640	0.00%
2023/09/15	0	0.00	1	25.50	25.40	-1	1,898	-0.05%
2023/09/14	0	0.00	1	26.10	26.05	-1	1,921	-0.05%
2023/09/13	1	25.65	3	25.97	25.90	-2	1,950	-0.10%
2023/09/12	3	25.75	0	0.00	25.25	3	2,090	0.14%
2023/09/05	3	25.80	0	0.00	25.95	3	2,332	0.13%
2023/09/01	5	26.00	0	0.00	25.90	5	2,517	0.20%
2023/08/31	0	0.00	1	26.50	26.40	-1	2,581	-0.04%
2023/08/29	0	0.00	30	25.50	25.25	-30	2,783	-1.08%
2023/08/28	30	25.35	1	25.50	25.50	29	3,451	0.84%
2023/08/21	0	23.65	0	0.00	23.50	0	5,317	0.00%
2023/08/15	0.5	23.85	0	0.00	23.75	0.5	5,774	0.01%
2023/08/14	0	23.90	1	23.85	23.60	-1	5,772	-0.02%
2023/08/10	0	24.80	0	0.00	24.50	0	5,753	0.00%
2023/08/09	2	25.25	0	0.00	25.20	2	5,742	0.03%
2023/08/04	0	0.00	5	26.50	26.70	-5	5,718	-0.09%
2023/08/01	0	0.00	1	26.60	26.30	-1	5,712	-0.02%
2023/07/31	0	0.00	30	26.63	26.25	-30	5,706	-0.53%
2023/07/28	17	26.45	0	0.00	26.50	17	5,699	0.30%
2023/07/27	0	26.55	0	0.00	26.40	0	5,686	0.00%
2023/07/25	0	0.00	15	26.03	26.00	-15	5,650	-0.27%
2023/07/24	0	25.60	2	25.70	25.55	-2	5,633	-0.04%
2023/07/21	5	26.43	5	26.25	26.15	0	5,605	0.00%
2023/07/20	15	26.88	1	27.00	26.95	14	5,591	0.25%
2023/07/19	0	0.00	1	26.00	25.90	-1	5,567	-0.02%
2023/07/18	0	26.30	0	0.00	26.15	0	5,549	0.00%
2023/07/17	0	27.40	0	0.00	27.00	0	5,513	0.00%
2023/07/14	0	0.00	9	28.02	27.70	-9	5,484	-0.16%
2023/07/13	22	28.31	5	28.20	27.65	17	5,463	0.31%
2023/07/12	31	30.36	41.2	29.47	28.20	-10.2	5,419	-0.19%
2023/07/11	11	30.98	16	30.83	30.80	-5	5,310	-0.09%
2023/07/10	2	30.28	6	30.33	30.55	-4	5,224	-0.08%
2023/07/07	0	0.00	2	30.20	30.00	-2	5,202	-0.04%
2023/07/06	1	30.35	2	30.20	30.20	-1	5,177	-0.02%
2023/07/05	0	0.00	15	31.10	30.45	-15	5,154	-0.29%
2023/07/04	16	30.59	5	30.80	30.85	11	5,133	0.21%
2023/07/03	4.2	31.42	7	31.12	31.10	-2.8	5,095	-0.05%
2023/06/30	5	30.08	11	30.27	30.85	-6	5,009	-0.12%
2023/06/29	13	30.50	20	30.51	30.50	-7	4,968	-0.14%
2023/06/28	16	30.20	9	30.26	30.05	7	4,928	0.14%
2023/06/27	11	30.29	24.3	29.89	29.25	-13.3	4,864	-0.27%
2023/06/26	35.3	30.69	24	30.81	30.70	11.3	4,809	0.23%
2023/06/21	11	29.32	0	0.00	29.40	11	4,678	0.24%
2023/06/20	0	29.20	0	0.00	28.85	0	4,660	0.00%
2023/06/19	0	0.00	50	29.51	29.30	-50	4,641	-1.08%
2023/06/16	54	31.22	33	30.46	30.05	21	4,603	0.46%
2023/06/15	10	29.79	10	29.90	29.75	0	4,452	0.00%
2023/06/14	22	30.14	20	29.28	30.05	2	4,403	0.05%
2023/06/13	0	0.00	9	29.05	28.85	-9	4,290	-0.21%
2023/06/12	3	28.55	11	28.30	28.45	-8	4,266	-0.19%
2023/06/09	25	29.49	14	29.51	29.40	11	4,216	0.26%
2023/06/08	18	29.14	15	29.00	29.25	3	4,156	0.07%
2023/06/07	31	30.45	22	29.91	29.80	9	4,102	0.22%
2023/06/06	25	30.29	0	0.00	29.65	25	3,990	0.63%
2023/06/05	26	31.14	29.4	30.63	30.50	-3.4	3,915	-0.09%
2023/06/02	54	31.68	19.3	31.38	30.75	34.8	3,842	0.90%
2023/06/01	56.3	32.64	82	32.32	32.45	-25.8	3,663	-0.70%
2023/05/31	1	32.00	19	32.49	32.75	-18	2,977	-0.60%
2023/05/30	30	29.79	107	29.96	29.80	-77	2,750	-2.80%	大賣/
2023/05/29	112	30.72	33	30.70	30.65	79	2,609	3.03%	大買/
2023/05/26	91	31.13	111.4	30.89	30.30	-20.4	2,298	-0.89%	大賣/
2023/05/25	97	29.26	97	29.01	30.10	0	1,563	0.00%
2023/05/24	43	27.40	25	27.23	27.40	18	1,158	1.55%
2023/05/23	18	24.73	10	25.40	25.60	8	882	0.91%
2023/05/19	5	23.10	0	0.00	23.20	5	810	0.62%
2023/05/17	0	23.00	0	0.00	23.10	0	814	0.00%
2023/05/16	0	23.40	0	0.00	23.00	0	811	0.00%
2023/05/12	0	23.20	0	0.00	22.90	0	821	0.00%
2023/05/11	1	23.25	0	0.00	23.30	1	814	0.12%
2023/05/10	0.1	23.50	0	0.00	23.80	0.1	808	0.01%
2023/05/09	0	23.80	6	23.67	23.60	-6	812	-0.74%
2023/05/08	2	24.60	1	24.35	24.30	1	803	0.13%
2023/05/03	0	24.25	0	0.00	24.05	0	823	0.00%
2023/05/02	0	24.20	0	0.00	24.10	0	823	0.00%
2023/04/27	0	24.05	0	0.00	23.95	0	825	0.00%
2023/04/25	1	24.00	1.2	23.88	23.65	-0.2	823	-0.03%
2023/04/24	0	23.95	0	0.00	23.80	0	818	0.00%
2023/04/21	0.1	23.98	0	0.00	23.75	0.1	818	0.01%
2023/04/20	0.1	24.20	0	0.00	24.00	0.1	812	0.01%
2023/04/18	0	24.55	23	24.27	24.30	-23	800	-2.87%
2023/04/17	3	24.45	0	0.00	24.40	3	794	0.38%
2023/04/13	1	24.00	0	0.00	24.00	1	782	0.13%
2023/04/12	10	24.05	0	0.00	24.05	10	782	1.28%
2023/04/11	10	24.00	0	0.00	24.10	10	777	1.29%
2023/04/10	1	23.55	2.4	23.53	23.60	-1.4	759	-0.18%
2023/04/07	0.1	23.70	1.4	23.58	23.60	-1.3	747	-0.17%
2023/04/06	0.2	24.15	0	0.00	23.90	0.2	717	0.03%
2023/03/30	0.1	24.34	0	0.00	24.20	0.1	702	0.01%
2023/03/28	0.1	24.35	219	23.98	24.05	-218.9	702	-31.16%	大賣/鉅額交易
2023/03/27	2	24.50	3	24.40	24.35	-1	692	-0.14%
2023/03/24	2	24.75	2	24.50	24.50	0	684	0.00%
2023/03/23	1	24.95	0	0.00	24.65	1	676	0.15%
2023/03/22	1	25.00	0	0.00	25.00	1	675	0.15%
2023/03/21	15	24.87	0	0.00	24.80	15	659	2.28%
2023/03/20	0.1	24.40	0	0.00	24.75	0.1	652	0.01%
2023/03/17	0	24.65	10	24.35	24.35	-10	648	-1.54%
2023/03/15	10.1	25.00	0	0.00	24.70	10.1	635	1.58%
2023/03/14	0	25.35	0	0.00	25.00	0	626	0.00%
2023/03/13	0	26.75	3	25.10	25.50	-3	619	-0.48%
2023/03/10	20	24.75	0	0.00	24.55	20	599	3.34%
2023/03/09	0	0.00	15	25.21	25.10	-15	582	-2.58%
2023/03/06	0	0.00	1	25.60	26.10	-1	556	-0.18%
2023/03/03	0	0.00	1	25.60	25.60	-1	547	-0.18%
2023/03/02	0	0.00	1	25.45	25.55	-1	540	-0.18%
2023/03/01	0	0.00	15	25.40	25.25	-15	529	-2.83%
2023/02/22	19	26.77	1	26.50	26.80	18	468	3.84%
2023/02/21	3	27.47	2	26.88	27.35	1	438	0.23%
2023/02/20	2	25.48	15	25.40	25.50	-13	354	-3.67%
2023/02/17	0	0.00	16	23.65	23.85	-16	314	-5.09%
2023/02/13	0	0.00	17	23.87	23.95	-17	295	-5.74%
2023/02/03	3	25.15	214	25.17	25.10	-211	249	-84.57%	大賣/鉅額交易
2023/02/01	0	0.00	273	24.04	24.10	-273	216	-126.37%	大賣/鉅額交易
2023/01/30	0	0.00	227	24.15	23.95	-227	206	-109.95%	大賣/鉅額交易
2023/01/11	0	0.00	6	24.32	24.45	-6	206	-2.91%
2023/01/05	0	0.00	27	23.90	23.90	-27	226	-11.93%
2023/01/04	2	24.00	0	0.00	23.95	2	228	0.87%
2023/01/03	0	0.00	20	24.03	24.00	-20	229	-8.73%
2022/12/14	16	24.36	5	24.25	24.05	11	237	4.64%
2022/12/13	0	0.00	15	23.72	23.50	-15	235	-6.38%
2022/11/16	0	0.00	2	24.05	24.65	-2	369	-0.54%
2022/11/11	0	0.00	20	23.95	23.80	-20	362	-5.52%
2022/11/07	0	0.00	7	24.25	24.20	-7	368	-1.90%
2022/10/17	2	22.23	0	0.00	22.30	2	373	0.54%
2022/10/13	0	0.00	2	23.05	23.00	-2	363	-0.55%
2022/09/29	0	0.00	1	24.75	25.20	-1	350	-0.28%
2022/09/27	0	0.00	20	25.05	25.50	-20	350	-5.71%
2022/09/22	0	0.00	2	26.45	26.50	-2	362	-0.55%
2022/09/20	0	0.00	0	27.80	27.00	0	355	-0.01%
2022/09/02	1	29.70	0	0.00	29.30	1	346	0.29%
2022/08/31	12	30.74	1	30.60	30.55	11	328	3.35%
2022/08/30	28	31.17	68	31.37	30.80	-40	320	-12.47%
2022/08/29	8	30.58	40	31.15	31.30	-32	295	-10.84%
2022/08/26	26	29.53	31	29.05	30.30	-5	247	-2.02%
2022/08/23	45	28.03	0	0.00	28.15	45	211	21.31%
2022/07/27	0	0.00	3	27.50	27.90	-3	200	-1.50%
2022/07/11	1	27.50	0	0.00	27.50	1	251	0.40%
2022/07/07	0	0.00	10	27.20	27.95	-10	252	-3.96%
2022/07/01	0	0.00	12	28.97	27.90	-12	252	-4.76%
2022/06/30	0	0.00	1	29.85	29.35	-1	241	-0.41%
2022/06/23	0	0.00	4	30.04	29.50	-4	232	-1.72%
2022/06/22	0	0.00	2	30.00	29.75	-2	229	-0.87%
2022/06/21	0	0.00	1	30.00	30.05	-1	230	-0.43%
2022/06/15	0	0.00	4	30.45	30.75	-4	228	-1.75%
2022/05/20	0	30.95	1	30.80	31.05	-1	280	-0.36%
2022/05/12	0	0.00	4	29.75	29.45	-4	286	-1.40%
2022/05/10	0	0.00	1	28.85	29.70	-1	285	-0.35%
2022/05/09	1	29.65	0	0.00	29.65	1	283	0.35%
2022/05/06	1	30.00	0	0.00	30.10	1	281	0.36%
2022/05/04	2	30.55	0	0.00	30.60	2	280	0.71%
2022/05/03	0	0.00	12	30.83	30.70	-12	282	-4.25%
2022/04/29	1	30.70	0.2	30.60	30.85	0.8	285	0.29%
2022/04/26	1	31.40	0	0.00	31.15	1	275	0.36%
2022/04/25	1	31.60	4	32.25	31.40	-3	269	-1.11%
2022/04/21	0	0.00	3	33.68	33.95	-3	257	-1.17%
2022/04/20	1	33.40	0	0.00	33.50	1	252	0.40%
2022/04/19	1	33.40	0	0.00	33.40	1	253	0.39%
2022/04/18	0	0.00	2	33.80	33.45	-2	254	-0.79%
2022/04/15	0	0.00	42	33.89	34.00	-42	251	-16.68%
2022/04/11	0	0.00	113	35.11	34.75	-113	251	-44.89%	大賣/鉅額交易
2022/04/06	0	0.00	5	35.45	36.35	-5	254	-1.97%
2022/03/29	0	35.95	0	0.00	36.20	0	278	0.00%
2022/03/28	0	36.10	0	0.00	35.60	0	278	0.00%
2022/03/11	0	0.00	5	34.50	34.45	-5	277	-1.80%
2022/03/09	5	34.15	0	0.00	34.20	5	276	1.82%
2022/03/08	0	0.00	1	35.00	34.45	-1	273	-0.37%
2022/03/01	0	0.00	6	38.08	38.25	-6	268	-2.23%
2022/02/25	4	37.45	0	0.00	37.60	4	284	1.41%
2022/02/24	4.3	37.42	0	0.00	37.40	4.3	293	1.46%
2022/02/22	2	38.20	0	0.00	38.00	2	296	0.67%
2022/02/21	2	38.00	1	39.00	39.00	1	300	0.33%
2022/02/17	0.2	38.15	0	0.00	37.85	0.2	320	0.06%
2022/02/16	2	38.08	0	0.00	38.00	2	322	0.62%
2022/02/14	2	38.35	0	0.00	38.30	2	331	0.60%
2022/02/11	1	38.80	0	0.00	39.10	1	333	0.30%
2022/02/09	1	39.35	1	39.50	39.40	0	345	0.00%
2022/02/07	1	38.10	0	0.00	38.65	1	358	0.28%
2022/01/26	1	37.45	0	0.00	37.45	1	360	0.28%
2022/01/25	0	0.00	2	37.55	37.50	-2	375	-0.53%
2022/01/24	0	0.00	1	37.40	37.85	-1	387	-0.26%
2022/01/21	2	38.50	0	0.00	38.20	2	390	0.51%
2022/01/20	0	0.00	5	38.90	39.00	-5	398	-1.26%
2022/01/19	2	38.90	20	38.80	38.85	-18	401	-4.48%
2022/01/13	1	39.50	2	39.65	39.50	-1	435	-0.23%
2022/01/10	0	0.00	1	40.20	39.95	-1	448	-0.22%
2022/01/07	2	39.95	0	0.00	40.15	2	451	0.44%
2022/01/05	0	0.00	1	40.80	40.85	-1	450	-0.22%
2021/12/30	100	41.82	0	0.00	42.15	100	475	21.04%
2021/12/29	0	0.00	30	41.38	41.70	-30	471	-6.37%
2021/12/28	0	0.00	1	41.20	41.45	-1	473	-0.21%
2021/12/27	3.1	41.69	73	40.93	41.40	-69.9	476	-14.66%
2021/12/24	10	40.79	7	40.73	41.15	3	485	0.62%
2021/12/22	0	0.00	2	40.05	40.10	-2	492	-0.41%
2021/12/20	0.5	39.50	0	0.00	39.30	0.5	505	0.10%
2021/12/17	1	39.90	0	0.00	39.85	1	505	0.20%
2021/12/16	0	0.00	1	40.00	40.05	-1	507	-0.20%
2021/12/15	0	0.00	2	40.08	39.90	-2	515	-0.39%
2021/12/14	0	0.00	2	40.30	39.90	-2	529	-0.38%
2021/12/13	0	0.00	2	40.60	40.55	-2	538	-0.37%
2021/12/09	0	0.00	12	40.99	40.80	-12	554	-2.16%
2021/12/06	8	40.40	1	40.60	40.60	7	573	1.22%
2021/12/03	0	0.00	4	40.05	40.00	-4	586	-0.68%
2021/12/02	1	40.00	2	40.25	40.00	-1	597	-0.17%
2021/12/01	0	0.00	1	40.40	40.50	-1	606	-0.16%
2021/11/30	0	0.00	2	40.30	39.90	-2	619	-0.32%
2021/11/25	1	41.35	5	41.59	41.30	-4	663	-0.60%
2021/11/24	5	43.05	1	42.75	41.80	4	675	0.59%
2021/11/19	0	0.00	14	41.80	41.40	-14	714	-1.96%
2021/11/18	1	42.20	0	0.00	42.00	1	738	0.14%
2021/11/16	0	0.00	18	42.22	42.95	-18	796	-2.26%
2021/11/15	0	0.00	5	41.36	41.40	-5	814	-0.61%
2021/11/12	0	0.00	2	41.13	41.10	-2	865	-0.23%
2021/11/11	2	41.65	0	0.00	41.35	2	883	0.23%
2021/11/10	1	41.90	0	0.00	41.90	1	905	0.11%
2021/11/09	0	0.00	10	42.33	42.10	-10	927	-1.08%
2021/11/08	1	42.95	5	42.52	42.30	-4	942	-0.42%
2021/11/05	0	0.00	1	43.75	43.50	-1	979	-0.10%
2021/11/04	0	0.00	6	44.73	44.60	-6	1,033	-0.58%
2021/11/02	52	45.35	91	44.53	44.80	-39	1,120	-3.48%
2021/11/01	2	45.25	0	0.00	44.75	2	1,171	0.17%
2021/10/28	12	43.86	7	43.72	43.85	5	1,200	0.42%
2021/10/27	1	43.05	2	42.60	43.15	-1	1,227	-0.08%
2021/10/26	4	43.05	0	0.00	42.85	4	1,267	0.32%
2021/10/21	0	0.00	1	42.20	41.75	-1	1,450	-0.07%
2021/10/20	1	41.65	30	41.83	41.65	-29	1,457	-1.99%
2021/10/19	3	42.10	0	0.00	41.35	3	1,504	0.20%
2021/10/13	6	41.50	0	0.00	40.55	6	1,995	0.30%
2021/10/12	0	0.00	46	41.09	41.45	-46	2,015	-2.28%
2021/10/08	0	0.00	3	42.47	42.30	-3	2,068	-0.15%
2021/10/07	63	42.65	0	0.00	42.70	63	2,143	2.94%
2021/10/04	0	0.00	5	40.74	40.35	-5	2,382	-0.21%
2021/10/01	0.1	41.50	0	0.00	41.00	0.1	2,552	0.00%
2021/09/30	10	43.19	0	0.00	43.15	10	2,645	0.38%
2021/09/27	0	0.00	20	46.13	45.30	-20	2,770	-0.72%
2021/09/17	0	0.00	10	45.75	46.15	-10	3,077	-0.32%
2021/09/16	50	44.91	0	0.00	44.90	50	3,167	1.58%
2021/09/15	30	45.22	0	0.00	45.20	30	3,380	0.89%
2021/09/14	46	45.31	0	0.00	45.25	46	3,402	1.35%
2021/09/13	0	0.00	10	46.00	45.70	-10	3,420	-0.29%
2021/09/10	25	45.58	95	45.53	45.50	-70	3,445	-2.03%
2021/09/09	0	0.00	3	44.93	45.05	-3	3,453	-0.09%
2021/09/07	101	44.98	4	44.95	44.95	97	3,499	2.77%	大買/
2021/09/06	36	45.77	0	0.00	45.70	36	3,546	1.02%
2021/09/03	0	0.00	62	46.88	46.45	-62	3,633	-1.71%
2021/09/02	27	46.05	5	46.59	46.85	22	3,658	0.60%
2021/09/01	1	46.65	209	46.59	46.65	-208	3,739	-5.56%	大賣/鉅額交易
2021/08/31	2	45.90	2	46.03	46.20	0	3,752	0.00%
2021/08/30	12	44.92	3	46.50	45.95	9	3,800	0.24%
2021/08/26	21	44.82	5	45.10	44.75	16	3,863	0.41%
2021/08/25	4	46.64	72	46.26	45.80	-68	3,879	-1.75%
2021/08/24	374	45.80	6	45.47	46.00	368	3,872	9.50%	大買/鉅額交易
2021/08/23	260	44.29	0	0.00	44.50	260	3,903	6.66%	大買/鉅額交易
2021/08/20	480	42.50	15	42.57	44.25	465	3,985	11.67%	大買/鉅額交易
2021/08/19	24.1	41.58	6	42.60	40.60	18.1	3,958	0.46%
2021/08/18	912	41.97	19	39.26	42.95	893	3,971	22.48%	大買/鉅額交易
2021/08/17	80	40.25	43	40.07	39.05	37	3,986	0.93%
2021/08/16	0	0.00	31	41.79	40.65	-31	3,998	-0.78%
2021/08/13	3	42.60	2	42.10	41.70	1	4,006	0.02%
2021/08/12	2	43.40	9	43.34	43.60	-7	4,006	-0.17%
2021/08/11	10	44.00	3	44.42	43.00	7	4,027	0.17%
2021/08/10	444	45.21	13	44.80	45.30	431	4,032	10.69%	大買/鉅額交易
2021/08/09	456	46.40	28	47.15	46.20	428	4,037	10.60%	大買/鉅額交易
2021/08/06	411	47.37	80	47.65	46.90	331	4,053	8.17%	大買/鉅額交易
2021/08/05	111	46.98	92	46.54	46.35	19	4,081	0.47%	大買/
2021/08/04	4	48.52	0	0.00	48.00	4	4,122	0.10%
2021/08/03	1	49.40	1	48.50	48.55	0	4,166	0.00%
2021/08/02	4	48.91	8	48.24	49.50	-4	4,220	-0.09%
2021/07/30	24	50.12	2	49.50	49.05	22	4,262	0.52%
2021/07/29	145.1	50.32	119	51.23	49.90	26.1	4,329	0.60%	大買/大賣/
2021/07/28	50	49.72	157	51.39	51.20	-107	4,393	-2.44%	大賣/鉅額交易
2021/07/27	145.2	53.35	85	54.07	51.40	60.2	4,506	1.34%	大買/
2021/07/26	11.3	52.58	22	53.08	52.90	-10.7	4,905	-0.22%
2021/07/23	2.5	52.98	20.4	53.71	52.50	-17.9	5,319	-0.34%
2021/07/22	44	53.56	16	53.43	53.50	28	5,469	0.51%
2021/07/21	12	54.83	6	53.02	53.40	6	5,649	0.11%
2021/07/20	61	52.32	161	53.80	54.40	-100	5,909	-1.69%	大賣/
2021/07/19	490	52.99	600	52.28	54.70	-110	5,913	-1.86%	大買/大賣/鉅額交易
2021/07/16	4	49.93	41	50.09	50.20	-37	5,698	-0.65%
2021/07/15	91	50.11	26	50.84	49.80	65	5,698	1.14%
2021/07/14	645.2	50.41	153	49.80	50.00	492.2	5,686	8.66%	大買/大賣/鉅額交易
2021/07/13	281.2	49.89	35	50.39	48.90	246.2	5,627	4.37%	大買/鉅額交易
2021/07/12	34	50.36	287	50.40	50.20	-253	5,566	-4.54%	大賣/鉅額交易
2021/07/09	126	50.78	1,201	50.60	50.50	-1,075	5,516	-19.49%	大買/大賣/鉅額交易
2021/07/08	510	51.88	141	50.31	52.40	369	5,424	6.80%	大買/大賣/鉅額交易
2021/07/07	1,150	49.06	507	49.42	49.25	643	5,279	12.18%	大買/大賣/鉅額交易
2021/07/06	3	48.78	0	0.00	48.50	3	5,189	0.06%
2021/07/05	144	48.75	6	48.54	48.85	138	5,168	2.67%	大買/鉅額交易
2021/07/02	109	48.70	7	47.80	47.65	102	5,137	1.99%	大買/鉅額交易
2021/07/01	159	47.92	59	47.76	47.50	100	5,106	1.96%	大買/
2021/06/30	23	48.40	284	45.64	48.90	-261	5,019	-5.20%	大賣/鉅額交易
2021/06/29	14	45.37	15	45.79	45.00	-1	5,027	-0.02%
2021/06/28	7	46.49	17	46.53	46.20	-10	4,989	-0.20%
2021/06/25	10.1	47.21	712	47.10	47.00	-701.9	4,935	-14.22%	大賣/鉅額交易
2021/06/24	20	48.35	552	47.03	48.10	-532	4,848	-10.97%	大賣/鉅額交易
2021/06/23	3	45.48	50	45.30	45.65	-47	4,653	-1.01%
2021/06/22	4	45.13	44	45.50	44.60	-40	4,649	-0.86%
2021/06/21	189	45.28	6	45.00	45.40	183	4,679	3.91%	大買/鉅額交易
2021/06/18	7	45.46	0	0.00	45.10	7	4,730	0.15%
2021/06/17	2	43.90	284	45.40	45.70	-282	4,836	-5.83%	大賣/鉅額交易
2021/06/16	8	44.55	3	45.07	44.25	5	5,007	0.10%
2021/06/15	22	45.83	12	45.97	45.55	10	5,002	0.20%
2021/06/11	47	45.10	557	45.66	46.10	-510	4,998	-10.20%	大賣/鉅額交易
2021/06/10	228	44.24	376	44.63	44.60	-148	4,929	-3.00%	大買/大賣/鉅額交易
2021/06/09	106	44.95	21	44.66	44.40	85	4,945	1.72%	大買/
2021/06/08	1	43.85	0	0.00	43.55	1	4,850	0.02%
2021/06/07	13	43.75	1	43.15	43.30	12	4,825	0.25%
2021/06/03	1	42.35	40	42.80	42.60	-39	4,772	-0.82%
2021/06/02	2	42.80	7	42.53	42.40	-5	4,726	-0.11%
2021/06/01	25	42.18	15	42.58	42.40	10	4,716	0.21%
2021/05/31	59	42.61	15	42.52	41.95	44	4,731	0.93%
2021/05/28	407	41.42	51	40.99	42.55	356	4,708	7.56%	大買/鉅額交易
2021/05/27	0	0.00	21	39.10	38.80	-21	4,649	-0.45%
2021/05/26	81	39.11	60	39.46	38.90	21	4,664	0.45%
2021/05/25	628	37.40	27	37.80	39.45	601	4,690	12.81%	大買/鉅額交易
2021/05/24	0	0.00	28	37.20	37.40	-28	4,717	-0.59%
2021/05/21	0	0.00	11	36.34	37.00	-11	4,847	-0.23%
2021/05/20	0	0.00	13	36.12	35.70	-13	5,040	-0.26%
2021/05/19	30	36.56	19	36.74	35.95	11	5,089	0.22%
2021/05/18	618	36.46	93	34.95	36.60	525	5,064	10.37%	大買/鉅額交易
2021/05/17	5	34.27	3	34.68	33.30	2	5,030	0.04%
2021/05/14	105	37.79	19	36.64	37.00	86	4,967	1.73%	大買/
2021/05/13	2	34.68	470	35.30	36.55	-468	4,914	-9.52%	大賣/鉅額交易
2021/05/12	60	40.25	218	38.99	38.15	-158	4,831	-3.27%	大賣/鉅額交易
2021/05/11	33	42.55	103	42.18	42.25	-70	4,730	-1.48%	大賣/
2021/05/10	81	44.54	110	44.46	44.15	-29	4,668	-0.62%	大賣/
2021/05/07	42	43.78	136	44.04	44.80	-94	4,621	-2.03%	大賣/
2021/05/06	254	42.61	262	42.09	41.65	-8	4,567	-0.18%	大買/大賣/
2021/05/05	26	44.59	87	45.82	44.80	-61	4,513	-1.35%
2021/05/04	575	46.46	123	47.79	45.30	452	4,403	10.26%	大買/大賣/鉅額交易
2021/05/03	931	51.73	1,219	51.24	50.30	-288	4,201	-6.85%	大買/大賣/鉅額交易
2021/04/29	2,930	48.54	389	49.63	50.10	2,541	3,752	67.72%	大買/大賣/鉅額交易
2021/04/28	1,347	43.04	101	44.29	45.60	1,246	3,317	37.56%	大買/大賣/鉅額交易
2021/04/27	199	43.23	542	43.56	42.90	-343	3,128	-10.96%	大買/大賣/鉅額交易
2021/04/26	1,181	43.15	125	43.10	43.45	1,056	2,913	36.25%	大買/大賣/鉅額交易
2021/04/23	806	38.55	2	39.30	39.50	804	2,568	31.30%	大買/鉅額交易
2021/04/22	2	38.45	1	38.70	37.20	1	2,476	0.04%
2021/04/20	205	38.87	2	39.05	38.75	203	2,645	7.67%	大買/鉅額交易
2021/04/19	330	38.37	4	38.30	38.40	326	2,660	12.25%	大買/鉅額交易
2021/04/16	258	37.90	6	37.55	38.00	252	2,638	9.55%	大買/鉅額交易
2021/04/15	172	37.67	15	37.50	37.75	157	2,627	5.98%	大買/鉅額交易
2021/04/14	1	36.80	10	36.85	37.00	-9	2,617	-0.34%
2021/04/13	8	37.84	6	38.62	37.50	2	2,594	0.08%
2021/04/12	3	37.95	0	0.00	38.00	3	2,567	0.12%
2021/04/09	1	37.50	6	37.69	37.75	-5	2,558	-0.20%
2021/04/08	167	38.07	6	38.10	38.05	161	2,539	6.34%	大買/鉅額交易
2021/04/07	6	37.83	1	37.50	38.10	5	2,515	0.20%
2021/04/06	70	37.85	10	38.00	37.50	60	2,501	2.40%
2021/04/01	19	37.57	14	38.60	37.20	5	2,469	0.20%
2021/03/31	0	39.00	0	0.00	38.80	0	2,377	0.00%
2021/03/30	2	39.05	2	39.15	39.00	0	2,355	0.00%
2021/03/29	1	39.40	1	39.60	39.30	0	2,344	0.00%
2021/03/26	6	38.48	0	0.00	39.70	6	2,328	0.26%
2021/03/25	1	38.30	32	38.69	38.35	-31	2,298	-1.35%
2021/03/24	29	39.74	20	38.70	39.05	9	2,268	0.40%
2021/03/23	16	40.23	55	39.45	38.90	-39	2,214	-1.76%
2021/03/22	1	40.00	15	40.12	40.00	-14	2,135	-0.66%
2021/03/19	51	39.89	1,173	39.09	40.00	-1,122	2,011	-55.79%	大賣/鉅額交易
2021/03/18	247	38.09	24	37.95	38.10	223	1,804	12.36%	大買/鉅額交易
2021/03/17	444	38.74	0	0.00	38.05	444	1,784	24.89%	大買/鉅額交易
2021/03/16	176	37.69	0	0.00	38.00	176	1,733	10.15%	大買/鉅額交易
2021/03/15	261	38.28	11	36.30	38.15	250	1,705	14.66%	大買/鉅額交易
2021/03/12	1	36.20	43	36.20	36.20	-42	1,648	-2.55%
2021/03/11	0	0.00	10	36.53	36.55	-10	1,646	-0.61%
2021/03/10	0	0.00	4	36.20	35.85	-4	1,638	-0.24%
2021/03/09	1	36.05	5	35.71	36.25	-4	1,633	-0.24%
2021/03/04	5	37.30	0	0.00	37.30	5	1,586	0.32%
2021/03/03	3	36.62	2	36.40	36.05	1	1,557	0.06%
2021/03/02	25	37.94	8	38.41	36.60	17	1,522	1.12%
2021/02/26	31	38.33	60	38.20	38.20	-29	1,469	-1.97%
2021/02/25	40	38.99	3	39.10	39.00	37	1,438	2.57%
2021/02/24	9	39.76	18	39.43	38.70	-9	1,378	-0.65%
2021/02/23	22	40.43	24	40.01	40.65	-2	1,284	-0.16%
2021/02/22	212	39.49	985	39.61	40.15	-773	1,121	-68.91%	大買/大賣/鉅額交易
2021/02/19	985	35.84	2	36.50	36.50	983	894	109.84%	大買/鉅額交易
2021/02/18	1	33.30	0	0.00	33.20	1	819	0.12%
2021/02/17	1	32.90	0	0.00	32.95	1	806	0.12%
2021/02/05	0	0.00	4	31.50	31.40	-4	795	-0.50%
2021/02/01	2	31.38	0	0.00	31.35	2	798	0.25%
2021/01/28	8	32.92	3	32.90	33.20	5	766	0.65%
2021/01/27	1	31.95	6	32.65	33.50	-5	739	-0.68%
2021/01/20	1	32.35	0	0.00	30.90	1	675	0.15%
2021/01/18	4	30.66	0	0.00	31.45	4	650	0.61%
2021/01/15	2	31.40	0	0.00	31.25	2	639	0.31%
2021/01/13	17	34.32	12	33.70	32.50	5	616	0.81%
2021/01/11	1	30.45	0	0.00	30.40	1	357	0.28%
2021/01/04	0	0.00	3	30.90	31.05	-3	348	-0.86%
2020/12/30	0	0.00	19	29.70	30.05	-19	343	-5.53%
2020/12/29	19	29.80	8	29.60	29.80	11	346	3.17%
2020/12/24	0	0.00	4	29.48	29.40	-4	352	-1.13%
2020/12/23	0	0.00	13	29.23	29.25	-13	354	-3.67%
2020/12/22	0	0.00	6	29.45	29.20	-6	363	-1.65%
2020/12/14	0	0.00	5	30.00	30.05	-5	451	-1.11%
2020/12/07	3	30.68	0	0.00	30.45	3	520	0.58%
2020/12/02	3	30.70	0	0.00	30.75	3	516	0.58%
2020/12/01	1	30.80	0	0.00	30.85	1	521	0.19%
2020/11/30	10	31.17	0	0.00	31.05	10	526	1.90%
2020/11/27	5	31.39	5	31.60	31.55	0	532	0.00%
2020/11/19	0	0.00	7	29.75	29.65	-7	657	-1.06%
2020/11/17	0	0.00	4	29.25	29.35	-4	665	-0.60%
2020/11/13	4	29.14	0	0.00	29.20	4	724	0.55%
2020/11/11	5	29.10	0	0.00	29.60	5	756	0.66%
2020/11/10	5	29.40	0	0.00	29.30	5	799	0.63%
2020/11/04	8	27.71	1	27.70	27.85	7	858	0.82%
2020/10/28	0	0.00	2	28.90	28.90	-2	930	-0.22%
2020/10/08	0	0.00	1	30.75	30.60	-1	1,293	-0.08%
2020/09/17	0	0.00	5	31.52	31.65	-5	1,623	-0.31%
2020/09/08	0	0.00	5	31.83	31.70	-5	1,570	-0.32%
2020/09/03	0	0.00	2	33.68	33.10	-2	1,618	-0.12%
2020/09/01	2	34.00	0	0.00	33.70	2	1,641	0.12%
2020/08/28	6	32.83	0	0.00	32.95	6	1,728	0.35%
2020/08/27	15	33.14	0	0.00	32.75	15	1,738	0.86%
2020/08/25	20	32.34	10	31.60	32.20	10	1,674	0.60%
2020/08/24	0	0.00	1	31.35	31.00	-1	1,637	-0.06%
2020/08/19	1	33.20	0	0.00	31.85	1	1,664	0.06%
2020/08/18	10	32.82	0	0.00	32.70	10	1,625	0.62%
2020/08/14	2	32.78	1	31.85	32.65	1	1,618	0.06%
2020/08/11	0	0.00	2	32.50	32.50	-2	1,574	-0.13%
2020/08/07	0	0.00	3	33.77	34.00	-3	1,525	-0.20%
2020/08/06	0	0.00	5	34.60	34.55	-5	1,516	-0.33%
2020/08/04	0	0.00	15	37.32	36.80	-15	1,509	-0.99%
2020/07/31	18	37.55	0	0.00	37.60	18	1,480	1.22%
2020/07/30	5	37.46	10	37.95	37.40	-5	1,467	-0.34%
2020/07/29	0	0.00	2	37.40	37.30	-2	1,446	-0.14%
2020/07/28	39	38.83	253	37.49	37.25	-214	1,427	-14.99%	大賣/鉅額交易
2020/07/27	1	37.90	8	37.75	37.90	-7	1,351	-0.52%
2020/07/24	0	0.00	257	39.08	38.45	-257	1,344	-19.11%	大賣/鉅額交易
2020/07/23	2	38.28	2	38.95	38.35	0	1,303	0.00%
2020/07/22	6	39.08	110	39.06	38.90	-104	1,304	-7.97%	大賣/鉅額交易
2020/07/21	5	38.70	0	0.00	38.65	5	1,251	0.40%
2020/07/17	1	37.70	0	0.00	37.35	1	1,216	0.08%
2020/07/16	0	0.00	1	37.80	37.80	-1	1,220	-0.08%
2020/07/15	10	38.50	1	37.95	38.05	9	1,219	0.74%
2020/07/14	0	0.00	98	38.05	37.75	-98	1,181	-8.30%
2020/07/13	5	37.90	2	37.75	38.00	3	1,177	0.25%
2020/07/10	109	37.66	50	37.48	37.35	59	1,168	5.05%	大買/
2020/07/09	112	40.01	10	39.04	38.55	102	1,148	8.88%	大買/鉅額交易
2020/07/08	9	39.79	61	39.81	39.60	-52	1,122	-4.63%
2020/07/07	17	40.59	4	40.18	39.80	13	1,106	1.18%
2020/07/06	340	40.76	13	40.78	40.60	327	1,078	30.32%	大買/鉅額交易
2020/07/03	179	39.36	250	40.37	40.00	-71	1,030	-6.89%	大買/大賣/
2020/07/02	352	36.36	5	36.16	38.05	347	903	38.39%	大買/鉅額交易
2020/06/29	0	0.00	6	33.60	33.55	-6	845	-0.71%
2020/06/24	1	34.25	1	34.60	34.15	0	847	0.00%
2020/06/23	0	0.00	2	34.60	34.60	-2	861	-0.23%
2020/06/22	0	0.00	3	34.40	34.60	-3	867	-0.35%
2020/06/16	1	33.80	1	34.00	34.00	0	908	0.00%
2020/06/12	4	32.93	0	0.00	33.15	4	936	0.43%
2020/06/11	1	35.55	0	0.00	34.40	1	915	0.11%
2020/06/10	1	35.35	0	0.00	36.10	1	908	0.11%
2020/06/09	0	0.00	3	35.70	35.45	-3	939	-0.32%
2020/06/08	2	35.93	0	0.00	35.85	2	952	0.21%
2020/06/05	17	36.25	0	0.00	36.35	17	935	1.82%
2020/06/04	0	0.00	5	34.18	34.70	-5	880	-0.57%
2020/06/03	2	33.25	1	33.00	33.15	1	837	0.12%
2020/06/02	0	0.00	3	32.10	32.05	-3	830	-0.36%
2020/05/28	3	32.05	0	0.00	31.80	3	836	0.36%
2020/05/26	0	0.00	3	32.92	33.35	-3	827	-0.36%
2020/05/20	8	31.85	9	31.59	31.85	-1	819	-0.12%
2020/05/15	1	30.25	0	0.00	30.05	1	836	0.12%
2020/05/13	1	30.80	0	0.00	31.40	1	840	0.12%
2020/05/08	4	32.38	0	0.00	32.10	4	870	0.46%
2020/05/06	5	32.15	5	32.05	32.00	0	918	0.00%
2020/05/04	1	31.70	0	0.00	31.85	1	980	0.10%
2020/04/30	0	0.00	1	32.55	32.55	-1	1,001	-0.10%
2020/04/21	0	0.00	50	30.20	29.05	-50	1,090	-4.59%
2020/04/17	1	30.45	0	0.00	30.45	1	1,103	0.09%
2020/04/16	0	0.00	1	30.65	30.70	-1	1,113	-0.09%
2020/03/27	0	0.00	130	27.17	26.90	-130	1,080	-12.03%	大賣/鉅額交易
2020/03/25	81	27.19	0	0.00	26.55	81	1,074	7.54%
2020/03/24	50	25.65	0	0.00	25.80	50	1,061	4.71%
2020/03/23	0	0.00	1	24.10	24.10	-1	1,069	-0.09%
2020/03/20	0	0.00	30	25.08	25.10	-30	1,078	-2.78%
2020/03/16	0	0.00	4	28.25	27.65	-4	1,053	-0.38%
2020/03/10	0	0.00	7	32.73	33.10	-7	977	-0.72%
2020/03/05	0	0.00	3	35.50	35.45	-3	944	-0.32%
2020/02/20	3	37.73	0	0.00	37.70	3	900	0.33%
2020/02/14	0	0.00	2	36.60	36.85	-2	890	-0.22%
2020/02/13	2	36.58	0	0.00	36.45	2	902	0.22%
2020/02/12	0	0.00	4	37.00	37.05	-4	897	-0.45%
2020/02/11	0	0.00	1	35.85	35.75	-1	888	-0.11%
2020/02/10	1	33.90	2	34.00	35.55	-1	882	-0.11%
2020/02/06	1	36.15	0	0.00	36.15	1	831	0.12%
2020/02/05	12	35.27	0	0.00	35.80	12	799	1.50%
2020/02/03	0	0.00	3	34.20	34.50	-3	756	-0.40%
2020/01/31	0	0.00	2	36.20	36.40	-2	740	-0.27%
2020/01/30	0	0.00	4	36.78	36.10	-4	753	-0.53%
2020/01/16	50	40.82	48	41.20	40.55	2	716	0.28%
2020/01/14	2	39.90	0	0.00	39.90	2	690	0.29%
2020/01/10	1	39.10	1	39.20	39.35	0	686	0.00%
2020/01/08	1	39.90	0	0.00	40.10	1	675	0.15%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/25	1	41.55	0	0.00	41.70	1	695	0.14%
2019/12/24	3	42.15	0	0.00	42.10	3	713	0.42%
2019/12/18	1	42.70	1	43.50	43.65	0	724	0.00%
2019/12/17	1	43.00	0	0.00	42.60	1	748	0.13%
2019/12/16	1	43.40	1	43.35	43.50	0	735	0.00%
2019/12/13	1	44.85	9	44.36	44.00	-8	733	-1.09%
2019/12/12	4	45.06	0	0.00	45.10	4	735	0.54%
2019/12/05	1	45.80	0	0.00	46.00	1	760	0.13%
2019/12/04	1	46.00	0	0.00	46.10	1	768	0.13%
2019/11/29	4	47.06	0	0.00	47.00	4	787	0.51%
2019/11/28	1	48.20	1	47.70	47.70	0	791	0.00%
2019/11/26	0	0.00	1	47.40	47.45	-1	836	-0.12%
2019/11/20	1	45.35	0	0.00	45.30	1	873	0.11%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/14	3	46.12	4	45.70	45.95	-1	1,020	-0.10%
2019/11/12	7	47.82	0	0.00	47.95	7	1,023	0.68%
2019/11/11	3	46.75	0	0.00	46.30	3	1,029	0.29%
2019/11/08	2	47.83	2	47.68	47.65	0	1,036	0.00%
2019/11/07	11	48.60	0	0.00	48.40	11	1,038	1.06%
2019/11/06	3	49.00	0	0.00	49.05	3	1,034	0.29%
2019/11/05	2	49.60	0	0.00	49.30	2	1,048	0.19%
2019/11/01	0	0.00	1	49.80	49.25	-1	1,068	-0.09%
2019/10/31	6	48.81	0	0.00	48.70	6	1,079	0.56%
2019/10/29	2	50.15	0	0.00	49.90	2	1,094	0.18%
2019/10/28	2	50.70	0	0.00	50.70	2	1,120	0.18%
2019/10/22	1	51.70	0	0.00	51.80	1	1,259	0.08%
2019/10/18	1	53.20	0	0.00	53.20	1	1,272	0.08%
2019/10/17	2	52.20	0	0.00	52.30	2	1,284	0.16%
2019/10/14	0	0.00	1	52.00	51.90	-1	1,363	-0.07%
2019/10/09	1	51.30	0	0.00	51.10	1	1,367	0.07%
2019/10/07	0	0.00	25	52.50	52.40	-25	1,384	-1.81%
2019/10/03	3	53.80	0	0.00	53.40	3	1,432	0.21%
2019/10/02	13	53.66	1	53.40	54.00	12	1,441	0.83%
2019/09/27	11	53.11	0	0.00	53.20	11	1,495	0.74%
2019/09/23	2	53.50	3	53.90	53.70	-1	1,618	-0.06%
2019/09/20	1	55.80	0	0.00	54.70	1	1,600	0.06%
2019/09/12	2	58.95	0	0.00	58.70	2	1,549	0.13%
2019/09/10	1	59.40	2	59.30	59.30	-1	1,548	-0.06%
2019/09/02	1	58.30	0	0.00	58.70	1	1,648	0.06%
2019/08/30	0	0.00	1	58.80	58.50	-1	1,676	-0.06%
2019/08/29	13	61.40	2	61.05	59.20	11	1,682	0.65%
2019/08/27	1	58.60	3	58.70	59.00	-2	1,671	-0.12%
2019/08/22	3	60.90	0	0.00	60.50	3	1,657	0.18%
2019/08/21	3	60.70	2	61.90	61.20	1	1,634	0.06%
2019/08/20	0	0.00	2	58.50	59.20	-2	1,548	-0.13%
2019/08/13	3	59.20	5	57.90	58.60	-2	1,650	-0.12%
2019/08/08	0	0.00	4	57.35	57.20	-4	1,653	-0.24%
2019/08/07	1	57.20	0	0.00	57.30	1	1,661	0.06%
2019/08/06	0	0.00	3	56.33	57.50	-3	1,665	-0.18%
2019/08/05	2	58.30	0	0.00	58.00	2	1,700	0.12%
2019/08/02	1	58.60	0	0.00	58.20	1	1,697	0.06%
2019/08/01	2	59.65	1	59.80	59.70	1	1,701	0.06%
2019/07/31	1	58.80	1	58.70	58.70	0	1,699	0.00%
2019/07/30	1	61.00	0	0.00	58.20	1	1,696	0.06%
2019/07/29	4	61.95	2	61.60	60.30	2	1,660	0.12%
2019/07/26	2	61.30	0	0.00	61.70	2	1,625	0.12%
2019/07/25	26	60.81	25	60.86	60.90	1	1,589	0.06%
2019/07/24	0	0.00	7	57.90	57.90	-7	1,531	-0.46%
2019/07/19	6	56.25	0	0.00	56.50	6	1,510	0.40%
2019/07/18	0	0.00	4	57.60	58.00	-4	1,486	-0.27%
2019/07/17	0	0.00	1	58.60	58.70	-1	1,462	-0.07%
2019/07/16	1	58.50	1	58.10	58.10	0	1,476	0.00%
2019/07/12	0	0.00	4	56.80	56.50	-4	1,529	-0.26%
2019/07/11	3	56.07	0	0.00	56.10	3	1,522	0.20%
2019/07/10	1	56.00	0	0.00	56.40	1	1,578	0.06%
2019/07/09	2	55.70	0	0.00	56.00	2	1,582	0.13%
2019/07/08	4	59.30	0	0.00	58.80	4	1,551	0.26%
2019/07/05	1	59.50	2	60.00	59.40	-1	1,576	-0.06%
2019/07/03	0	0.00	2	57.40	57.80	-2	1,595	-0.13%
2019/07/02	3	58.87	3	59.17	58.60	0	1,580	0.00%
2019/07/01	2	54.00	0	0.00	55.00	2	1,506	0.13%
2019/06/25	1	53.50	1	53.50	52.50	0	1,637	0.00%
2019/06/18	0	0.00	3	53.33	52.40	-3	1,973	-0.15%
2019/06/17	1	53.20	1	53.60	53.30	0	2,003	0.00%
2019/06/14	3	55.30	2	53.90	54.70	1	2,043	0.05%
2019/06/12	2	52.95	56	52.58	52.90	-54	2,305	-2.34%
2019/06/10	6	50.60	0	0.00	50.50	6	2,509	0.24%
2019/06/03	0	0.00	5	51.70	51.60	-5	2,616	-0.19%
2019/05/31	57	53.66	0	0.00	54.00	57	2,662	2.14%
2019/05/23	3	56.27	1	59.90	55.40	2	2,905	0.07%
2019/05/21	0	0.00	1	60.00	60.70	-1	3,008	-0.03%
2019/05/20	1	61.00	4	61.65	60.50	-3	3,014	-0.10%
2019/05/17	2	62.35	2	62.60	62.30	0	2,994	0.00%
2019/05/16	3	65.33	0	0.00	64.50	3	2,986	0.10%
2019/05/15	0	0.00	1	66.80	66.00	-1	2,986	-0.03%
2019/05/14	1	65.90	2	65.90	66.10	-1	3,005	-0.03%
2019/05/13	5	66.28	2	66.10	66.30	3	2,989	0.10%
2019/05/10	0.1	64.80	3	64.50	64.80	-2.9	2,948	-0.10%
2019/05/08	0	0.00	68	65.23	65.10	-68	2,932	-2.32%
2019/05/07	17	64.49	2	64.60	64.60	15	2,916	0.51%
2019/05/06	1	62.90	2	62.30	63.50	-1	2,915	-0.03%
2019/05/03	2	63.70	0	0.00	63.60	2	2,908	0.07%
2019/05/02	0	0.00	2	64.10	64.10	-2	2,916	-0.07%
2019/04/26	1	61.90	5	61.60	61.90	-4	2,921	-0.14%
2019/04/24	0	62.60	0	0.00	62.60	0	2,917	0.00%
2019/04/23	10	62.90	0	0.00	63.20	10	2,935	0.34%
2019/04/22	52	63.09	40	64.99	65.10	12	2,931	0.41%
2019/04/19	36	61.99	0	0.00	60.90	36	2,892	1.24%
2019/04/18	10	63.50	0	0.00	63.10	10	2,832	0.35%
2019/04/17	33	65.14	0	0.00	66.00	33	2,805	1.18%
2019/04/16	1	65.00	0	0.00	65.30	1	2,783	0.04%
2019/04/15	0	0.00	1	69.20	68.10	-1	2,722	-0.04%
2019/04/11	1	69.30	0	0.00	69.60	1	2,695	0.04%
2019/04/10	3	70.40	0	0.00	70.80	3	2,656	0.11%
2019/04/09	0	0.00	96	70.28	70.70	-96	2,629	-3.65%
2019/04/08	0	0.00	34	69.47	69.30	-34	2,567	-1.32%
2019/04/03	2	70.95	18	70.60	70.40	-16	2,544	-0.63%
2019/04/02	1	69.50	43	71.37	71.10	-42	2,523	-1.66%
2019/04/01	1	68.60	56	71.12	69.30	-55	2,486	-2.21%
2019/03/29	0	0.00	50	70.43	70.30	-50	2,453	-2.04%
2019/03/28	1	69.70	0	0.00	68.70	1	2,428	0.04%
2019/03/27	0	0.00	86	72.27	71.80	-86	2,361	-3.64%
2019/03/26	17	72.20	19	74.46	72.00	-2	2,339	-0.09%
2019/03/22	1	75.00	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	12	73.37	74.50	-12	2,162	-0.55%
2019/03/20	4	67.58	0	0.00	67.80	4	2,012	0.20%
2019/03/19	0	0.00	4	67.10	67.10	-4	1,976	-0.20%
2019/03/18	386	67.70	1	66.30	66.50	385	1,918	20.06%	大買/鉅額交易
2019/03/15	3	62.60	163	63.18	64.90	-160	1,767	-9.05%	大賣/鉅額交易
2019/03/14	0	0.00	10	60.10	59.00	-10	1,598	-0.63%
2019/03/13	34	57.44	62	56.58	57.20	-28	1,466	-1.91%