時碩工業 (4566)-兆豐-新竹券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.4
漲跌
▼2.5
漲幅
-3.02%
成交量
8,105張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	6	80.78	125.1	80.02	80.40	-119.1	2,351	-5.06%	大賣/鉅額交易
2025/03/13	180	84.68	11.1	83.48	82.90	169	2,225	7.59%	大買/鉅額交易
2025/03/12	1.1	76.68	1	75.40	79.80	0.1	1,850	0.00%
2025/03/11	0	0.00	0.1	72.40	72.60	-0.1	1,751	0.00%
2025/03/10	1.1	73.84	2	74.10	73.90	-0.9	1,741	-0.05%
2025/03/07	0	0.00	0	70.50	71.30	0	1,721	0.00%
2025/03/04	0	0.00	0	73.20	72.90	0	1,734	0.00%
2025/02/26	0	0.00	0.1	75.30	75.30	-0.1	1,761	0.00%
2025/02/21	0	0.00	1	77.80	77.60	-1	1,786	-0.06%
2025/02/20	1	76.90	0.2	77.37	76.90	0.9	1,786	0.05%
2025/02/19	0.1	78.00	0	0.00	78.10	0.1	1,793	0.00%
2025/02/18	1	77.20	0	0.00	77.50	1	1,804	0.06%
2025/02/17	0	0.00	3.3	77.19	77.50	-3.3	1,821	-0.18%
2025/02/14	1	75.50	1	76.17	75.80	0	1,815	0.00%
2025/02/13	1	76.80	1.1	77.93	76.00	-0.1	1,835	0.00%
2025/02/12	1.1	77.00	0	0.00	75.70	1.1	1,815	0.06%
2025/02/11	0	0.00	0.1	74.60	73.70	-0.1	1,807	0.00%
2025/02/10	14.1	73.61	14	74.10	74.10	0.1	1,819	0.00%
2025/02/05	0.1	71.90	8	70.70	71.40	-7.9	1,841	-0.43%
2025/01/21	2	71.45	2	72.35	71.70	0	1,895	0.00%
2025/01/20	0	0.00	2	71.30	71.60	-2	1,917	-0.10%
2025/01/17	1	73.00	1.1	73.80	72.00	-0.1	1,965	0.00%
2025/01/16	0	0.00	1	74.00	73.40	-1	2,018	-0.05%
2025/01/15	2	73.40	1	74.60	72.20	1	2,071	0.05%
2025/01/14	0.1	73.90	1	73.20	74.40	-0.9	2,238	-0.04%
2025/01/10	1	75.80	1	76.60	75.40	0	3,055	0.00%
2025/01/09	0	0.00	1.1	78.58	78.10	-1.1	3,056	-0.04%
2025/01/08	15.2	81.59	16	81.59	81.50	-0.8	3,064	-0.03%
2025/01/07	1	80.00	2	80.10	78.90	-1	3,001	-0.03%
2025/01/06	1	80.00	0.1	80.40	80.00	0.9	3,017	0.03%
2025/01/03	2.1	83.52	1	84.30	81.70	1.1	3,019	0.04%
2025/01/02	0.1	79.10	2	79.56	78.50	-2	2,912	-0.07%
2024/12/31	1.3	82.52	4.1	81.10	82.20	-2.8	2,973	-0.10%
2024/12/30	7.1	83.62	3	81.73	81.20	4.1	3,023	0.13%
2024/12/27	16	83.50	12.1	81.67	82.70	3.9	2,959	0.13%
2024/12/26	5	81.36	0	0.00	81.60	5	2,761	0.18%
2024/12/24	0.1	77.40	0	0.00	76.30	0.1	2,822	0.00%
2024/12/23	0	0.00	0.1	76.20	76.10	-0.1	3,030	0.00%
2024/12/20	1.1	76.67	0	0.00	75.90	1.1	3,076	0.03%
2024/12/18	0	0.00	1	76.00	76.40	-1	3,183	-0.03%
2024/12/17	0	0.00	1	74.10	74.10	-1	3,234	-0.03%
2024/12/16	1	73.08	1	74.30	72.80	0	3,259	0.00%
2024/12/13	1	73.50	28.1	73.77	73.00	-27.1	3,288	-0.82%
2024/12/12	13.1	79.40	10	77.88	77.60	3.1	3,383	0.09%
2024/12/11	0	0.00	0.1	76.43	77.40	-0.1	3,510	0.00%
2024/12/10	12	76.86	7	77.77	76.40	5	3,758	0.13%
2024/12/09	0.1	76.50	0	0.00	75.20	0.1	4,041	0.00%
2024/12/06	2	76.10	0	0.00	75.50	2	4,095	0.05%
2024/12/05	0	0.00	2	75.80	75.80	-2	4,272	-0.05%
2024/12/04	0	0.00	0	77.80	77.50	0	4,370	0.00%
2024/12/03	2	78.50	0	0.00	78.50	2	4,468	0.04%
2024/12/02	0	0.00	0.1	77.40	77.20	-0.1	4,733	0.00%
2024/11/29	0	0.00	5	76.70	77.40	-5	4,933	-0.10%
2024/11/28	0.1	75.20	0	0.00	76.20	0.1	5,044	0.00%
2024/11/27	0	0.00	2	79.00	76.80	-2	5,181	-0.04%
2024/11/26	0	0.00	0.1	80.70	80.30	-0.1	5,432	0.00%
2024/11/25	2	81.00	0	0.00	80.60	2	5,461	0.04%
2024/11/22	7.1	81.96	1	81.70	80.20	6.1	5,516	0.11%
2024/11/20	0	0.00	0.1	79.30	78.40	-0.1	5,706	0.00%
2024/11/19	0.1	80.00	0	0.00	80.10	0.1	5,841	0.00%
2024/11/18	0	0.00	0.1	80.00	79.30	-0.1	5,996	0.00%
2024/11/15	0.1	80.30	0	0.00	80.40	0.1	6,240	0.00%
2024/11/14	0.1	79.70	3	78.37	78.40	-2.9	6,616	-0.04%
2024/11/12	2	81.95	1	83.90	81.00	1	7,411	0.01%
2024/11/11	1	83.90	0.1	83.50	83.80	1	7,801	0.01%
2024/11/08	3	85.43	1	86.60	83.90	2	7,972	0.03%
2024/11/05	2	85.70	2	86.05	85.10	0	8,451	0.00%
2024/11/01	1	85.00	1.1	85.96	86.60	-0.1	8,642	0.00%
2024/10/29	1.1	86.10	1	86.30	85.70	0.1	8,818	0.00%
2024/10/28	1.1	87.21	0	0.00	87.10	1.1	8,875	0.01%
2024/10/25	0.1	89.50	1	88.40	88.30	-0.9	8,928	-0.01%
2024/10/24	3	88.67	0	0.00	87.80	3	9,045	0.03%
2024/10/23	3	91.70	2	93.70	90.30	1	9,183	0.01%
2024/10/22	8	92.71	2	92.80	92.40	6	9,377	0.06%
2024/10/21	4	94.40	3	94.40	94.00	1	9,719	0.01%
2024/10/18	40	96.57	19.2	94.54	92.60	20.9	9,892	0.21%
2024/10/17	1.1	94.60	7.2	92.41	94.90	-6.1	9,524	-0.06%
2024/10/16	0.1	85.70	2	85.90	86.30	-1.9	9,705	-0.02%
2024/10/15	2	85.55	1	87.10	85.30	1	10,042	0.01%
2024/10/14	0	0.00	3	85.70	86.80	-3	10,350	-0.03%
2024/10/11	8	86.66	7.1	87.36	86.20	0.9	10,822	0.01%
2024/10/09	1.1	89.49	1	90.70	88.20	0.1	11,165	0.00%
2024/10/08	1	89.00	2	89.05	89.40	-1	11,258	-0.01%
2024/10/07	4	90.70	6	89.47	90.30	-2	11,299	-0.02%
2024/10/04	8	87.15	4	87.28	86.00	4	11,311	0.04%
2024/10/01	0	0.00	2	89.60	90.10	-2	11,333	-0.02%
2024/09/30	1.1	91.47	2	91.10	90.30	-1	11,471	-0.01%
2024/09/27	4	93.15	4	94.95	92.40	0	11,638	0.00%
2024/09/26	15	93.22	6.1	94.85	92.80	8.9	11,706	0.08%
2024/09/25	8.1	95.55	9	94.62	95.40	-0.9	11,974	-0.01%
2024/09/24	5	88.92	16.3	89.14	89.20	-11.3	12,122	-0.09%
2024/09/23	1.1	90.66	1	91.30	90.30	0.1	12,275	0.00%
2024/09/20	0	0.00	0.1	91.10	90.60	-0.1	12,639	0.00%
2024/09/19	2.1	91.99	1	92.50	92.00	1.1	12,931	0.01%
2024/09/18	10.4	89.64	8	89.75	89.30	2.4	13,067	0.02%
2024/09/16	2	90.45	9	90.64	90.30	-7	13,587	-0.05%
2024/09/13	12	90.03	6.1	91.01	90.50	5.9	13,973	0.04%
2024/09/12	10.1	94.46	16	93.26	92.00	-5.9	14,263	-0.04%
2024/09/11	18	90.69	12.1	92.10	89.30	5.9	14,755	0.04%
2024/09/10	10.1	96.10	16	95.58	95.10	-5.9	14,911	-0.04%
2024/09/09	4	89.93	5	90.12	90.70	-1	14,863	-0.01%
2024/09/06	7	92.60	6.1	91.70	89.90	0.9	15,046	0.01%
2024/09/05	14	97.84	12	97.52	95.40	2	15,103	0.01%
2024/09/04	0.2	93.50	0.1	93.00	93.30	0.1	15,181	0.00%
2024/09/03	7.5	98.53	7.2	98.97	96.50	0.3	15,590	0.00%
2024/09/02	71.1	100.17	70	100.17	100.50	1.1	15,773	0.01%
2024/08/30	18	96.98	9.1	96.43	95.70	9	15,814	0.06%
2024/08/29	8	98.94	7	98.54	98.70	1	16,074	0.01%
2024/08/28	18.5	99.73	14.1	99.06	99.20	4.4	16,287	0.03%
2024/08/27	4	94.60	3.1	94.46	95.30	1	16,205	0.01%
2024/08/26	3	94.90	1	96.50	93.20	2	16,403	0.01%
2024/08/23	2.1	95.05	1	95.30	95.60	1.1	16,516	0.01%
2024/08/22	9	96.31	3.1	97.01	94.60	6	16,417	0.04%
2024/08/21	6.1	97.65	12	97.93	97.10	-5.9	16,353	-0.04%
2024/08/20	9	98.14	5	98.58	96.20	4	16,232	0.02%
2024/08/19	6	97.73	15	98.69	98.30	-9	16,105	-0.06%
2024/08/16	34.1	98.98	47.1	99.22	99.20	-13	15,850	-0.08%
2024/08/15	7	96.19	11.1	97.68	95.60	-4.1	15,449	-0.03%
2024/08/14	41.1	95.84	23	94.76	95.70	18.1	15,094	0.12%
2024/08/13	17	91.03	25	91.49	91.50	-8	14,611	-0.05%
2024/08/12	2	89.15	1	90.60	92.20	1	14,202	0.01%
2024/08/09	21.1	84.44	9.1	84.38	83.90	12	14,033	0.09%
2024/08/08	3.1	81.77	2	81.45	82.00	1.1	13,782	0.01%
2024/08/07	20	77.98	2	78.95	82.00	18	13,582	0.13%
2024/08/06	4	75.88	6	74.60	74.60	-2	13,502	-0.01%
2024/08/05	4.1	80.90	5	79.42	79.00	-1	13,355	-0.01%
2024/08/02	0	0.00	0.1	89.50	87.50	-0.1	13,256	0.00%
2024/08/01	11	92.61	5	93.24	91.20	6	13,195	0.05%
2024/07/31	2	90.25	0	0.00	89.50	2	13,046	0.02%
2024/07/30	0.1	89.60	0	0.00	90.30	0.1	12,962	0.00%
2024/07/26	6	95.35	4	93.81	93.70	2	12,732	0.02%
2024/07/23	1	101.50	7	100.64	99.70	-6	12,534	-0.05%
2024/07/22	20	107.30	23.1	106.73	101.00	-3.1	12,279	-0.03%
2024/07/19	14.1	107.76	10.2	110.34	112.00	3.9	11,880	0.03%
2024/07/18	5	106.20	11.1	103.10	102.00	-6.1	11,532	-0.05%
2024/07/17	27	106.35	28	106.45	106.00	-1	11,323	-0.01%
2024/07/16	67.1	100.31	72.1	101.52	104.50	-5	10,869	-0.05%
2024/07/15	20	101.19	10.2	100.84	95.20	9.9	10,511	0.09%
2024/07/12	27	100.90	19.2	102.42	98.80	7.9	10,171	0.08%
2024/07/11	3	95.20	19.1	99.90	101.00	-16.1	9,670	-0.17%
2024/07/10	20	91.87	16	91.15	92.00	4	9,294	0.04%
2024/07/09	2.1	86.98	11	86.81	87.50	-8.9	9,169	-0.10%
2024/07/08	1	89.80	18	88.39	88.90	-17	9,088	-0.19%
2024/07/05	7	92.03	2	93.00	91.00	5	8,980	0.06%
2024/07/04	8	91.86	7.1	91.77	92.30	0.9	8,855	0.01%
2024/07/03	7.1	93.69	10.1	93.51	92.10	-3	8,688	-0.03%
2024/07/02	29.2	95.06	26	96.02	93.70	3.2	8,484	0.04%
2024/07/01	59	97.06	59.1	95.61	95.40	-0.1	8,337	0.00%
2024/06/28	25.1	96.97	26.1	97.06	97.50	-1	7,969	-0.01%
2024/06/27	9	95.33	53.1	93.91	91.30	-44.1	7,602	-0.58%
2024/06/26	29	99.50	45.1	99.20	96.50	-16.1	7,394	-0.22%
2024/06/25	117.1	96.20	117.1	95.77	95.30	0	6,979	0.00%	大買/大賣/
2024/06/24	18	94.20	51	94.33	92.20	-33	6,592	-0.50%
2024/06/21	39.1	98.00	22	96.24	94.80	17.1	6,390	0.27%
2024/06/20	22	91.66	20.1	93.84	96.80	1.9	5,833	0.03%
2024/06/19	75.1	85.58	59	86.57	88.00	16.1	5,400	0.30%
2024/06/18	53	95.20	16.1	96.38	89.50	36.9	4,987	0.74%
2024/06/17	33	92.34	41.2	94.90	99.40	-8.2	4,308	-0.19%
2024/06/14	9.1	85.81	25.2	87.11	90.40	-16.1	3,891	-0.41%
2024/06/13	49	83.06	159.1	84.19	82.20	-110.1	3,626	-3.04%	大賣/鉅額交易
2024/06/12	158.1	82.34	39	81.71	83.00	119.1	3,387	3.52%	大買/鉅額交易
2024/06/11	26	79.68	20.1	80.04	80.10	5.9	3,148	0.19%
2024/06/07	70	80.76	68	81.51	81.20	2	2,964	0.07%
2024/06/06	352.1	77.99	286	79.17	80.10	66.1	2,448	2.70%	大買/大賣/
2024/06/05	8	73.56	19	73.49	72.90	-11	1,980	-0.56%
2024/06/04	43.1	74.75	30.1	72.85	73.90	13	1,734	0.75%
2024/06/03	30	70.85	342	71.75	74.90	-312	1,362	-22.90%	大賣/鉅額交易
2024/05/31	2	67.90	33	71.90	71.90	-31	1,007	-3.08%
2024/05/30	385.1	66.36	20.1	66.60	65.40	364.9	821	44.41%	大買/鉅額交易
2024/05/29	23.1	63.50	21	62.98	63.50	2.1	570	0.37%
2024/05/15	0	0.00	2	53.50	52.70	-2	273	-0.73%
2024/05/08	0	0.00	5	50.30	50.30	-5	241	-2.07%
2024/05/07	5	50.10	0	0.00	50.40	5	239	2.08%
2024/04/03	1	51.40	0	0.00	51.30	1	210	0.48%