台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼15.0
  • 漲幅
    -6.58%
  • 成交量
    1,876
  • 產業
    上市 電機機械類股▼1.14%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28175200225250275300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272214.501214.50213.0012,7350.04%
2025/02/241234.5000.00235.0012,7460.04%
2025/02/210237.5000.00239.0002,7350.00%
2025/02/186238.003237.67238.0032,6730.11%
2025/02/1700.004235.00239.00-42,640-0.15%
2025/02/142227.5000.00224.0022,5980.08%
2025/02/121236.5000.00229.5012,5680.04%
2025/02/115238.501243.00234.5042,5340.16%
2025/02/072214.5061215.09215.50-592,366-2.49%
2025/02/051205.502204.50213.00-12,295-0.04%
2025/02/041199.0000.00197.0012,2430.04%
2025/02/0320195.7500.00194.00202,2230.90%
2025/01/2220211.0020210.00210.0002,2030.00%
2025/01/172220.502213.00212.5002,1910.00%
2025/01/1600.002221.75217.00-22,163-0.09%
2025/01/1512215.331.1214.32212.0010.92,1210.51%
2025/01/141220.001216.28217.0002,0810.00%
2025/01/133213.267214.21216.00-42,065-0.19%
2025/01/101213.0000.00210.0012,0050.05%
2025/01/091238.002239.00216.00-11,982-0.05%
2025/01/0800.002237.75239.50-21,967-0.10%
2025/01/072.1247.9000.00240.002.11,9670.11%
2025/01/0600.001.1243.73249.50-1.11,962-0.06%
2025/01/031.1259.9100.00244.001.11,9940.06%
2025/01/021268.5000.00260.0011,9830.05%
2024/12/312258.001270.00274.5011,9790.05%
2024/12/303263.6700.00258.0032,0010.15%
2024/12/2700.002253.00255.50-22,025-0.10%
2024/12/262271.002260.00261.0002,0230.00%
2024/12/254258.259257.67274.00-52,044-0.24%
2024/12/246259.670270.00261.5062,0500.29%
2024/12/231255.501251.50253.5002,1250.00%
2024/12/207250.366253.70252.0012,0060.05%
2024/12/1941241.1141.2237.21245.50-0.21,817-0.01%
2024/12/1826213.6724.2219.19224.501.81,5610.12%
2024/12/1731204.481.5201.02204.5029.51,4732.00%
2024/12/161190.0000.00186.0011,4300.07%
2024/12/131188.001189.00189.0001,5280.00%
2024/12/121197.001193.00182.0001,5780.00%
2024/12/1100.001.1186.74189.00-1.11,561-0.07%
2024/12/0500.001180.00181.00-11,551-0.06%
2024/11/2900.0010163.25164.50-101,779-0.56%
2024/11/280.1167.5010165.75165.00-101,795-0.55%
2024/11/2500.002.1172.04174.50-2.11,793-0.11%
2024/11/222.1178.960.1179.00179.0021,7490.11%
2024/11/1800.001160.00159.50-11,721-0.06%
2024/11/152171.7500.00170.0021,7170.12%
2024/11/1310184.300.2181.55178.509.91,7140.57%
2024/11/123170.6700.00173.0031,6900.18%
2024/11/117170.7100.00171.5071,6780.42%
2024/10/2500.000.1170.00171.50-0.11,6540.00%
2024/10/2400.000.1173.00168.50-0.11,6470.00%
2024/10/230.1167.5000.00171.500.11,6320.00%
2024/10/092160.007159.64156.00-51,591-0.31%
2024/10/0700.001173.00171.00-11,566-0.06%
2024/10/041169.504175.88169.50-31,568-0.19%
2024/10/012183.508.4180.86188.00-6.41,544-0.41%
2024/09/301177.0000.00175.0011,5100.07%
2024/09/2700.002175.50174.00-21,492-0.13%
2024/09/2600.001173.00172.00-11,445-0.07%
2024/09/2514179.806180.00181.0081,4110.57%
2024/09/241165.003166.00167.00-21,294-0.15%
2024/09/200.1174.0000.00168.000.11,2880.00%
2024/09/1921177.6220166.00175.0011,2400.08%
2024/09/188.2173.928173.24166.000.21,1840.01%
2024/09/1615.4182.195.1180.42175.5010.41,1510.90%
2024/09/131175.061175.00178.5001,0390.00%
2024/09/120.1162.509162.50162.50-8.9976-0.92%
2024/09/103158.677158.29147.00-4936-0.43%
2024/09/0910151.9513149.65156.50-3904-0.33%
2024/09/062143.0000.00142.5028710.23%
2024/09/0511155.1415147.00145.00-4863-0.46%
2024/09/0420151.4014156.71153.0068340.72%
2024/09/0318155.0813152.65164.5058430.59%
2024/08/1600.001133.00133.50-1917-0.11%
2024/08/0700.0013116.92118.00-13886-1.47%
2024/08/064101.5000.00107.5048820.45%
2024/08/054113.0000.00112.5048750.46%
2024/08/021126.5000.00125.0018680.12%
2024/08/011127.0000.00128.0018500.12%
2024/07/155148.007146.79146.50-2783-0.26%
2024/07/129144.1713144.50145.00-4766-0.52%
2024/07/115138.202138.00138.0037420.40%
2024/07/103135.0000.00142.0037290.41%
2024/07/093134.5000.00132.0037180.42%
2024/07/083133.0000.00137.5037000.43%
2024/07/053136.5000.00133.0036820.44%
2024/06/171141.0000.00140.0015630.18%
2024/06/131147.0000.00148.0015430.18%
2024/06/111145.0000.00143.0015150.19%
2024/06/0500.000144.50135.0003670.00%
2024/06/0400.000.1149.50146.00-0.1335-0.01%
2024/06/030.1148.502.1144.00148.50-2278-0.72%
2024/05/311.1130.3200.00135.001.12350.45%
2024/05/302125.752.1122.09123.00-0.1214-0.04%
2024/05/291.1126.2500.00127.501.11900.57%
2024/04/0900.000.1106.00101.50-0.1136-0.04%
2024/04/011100.501100.50101.5001320.00%
2024/03/13089.0000.0089.5001140.02%
2024/03/12089.5000.0091.1001130.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
鈞興-KY 相關文章
鈞興-KY 相關影音