台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼6
  • 漲幅
    -0.77%
  • 成交量
    1,237
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271794.931804.00777.0001,9620.00%
2025/02/260789.4000.00783.0001,9530.00%
2025/02/256.1810.743803.00790.003.11,9380.16%
2025/02/212872.5000.00880.0021,9030.11%
2025/02/200878.0000.00867.0001,9060.00%
2025/02/190891.0000.00887.0001,9070.00%
2025/02/1800.000892.00895.0001,9030.00%
2025/02/170907.001.1919.95887.00-1.11,904-0.06%
2025/02/141900.001.1884.56895.00-0.11,879-0.01%
2025/02/131875.0000.00870.0011,8440.05%
2025/02/1200.002887.50893.00-21,841-0.11%
2025/02/112.1904.8100.00887.002.11,8310.11%
2025/02/070.1866.001.1869.88868.00-11,817-0.06%
2025/02/061852.0000.00842.0011,7970.06%
2025/02/0500.002836.00850.00-21,769-0.11%
2025/02/042771.0100.00773.0021,7560.11%
2025/02/0300.001783.00791.00-11,746-0.06%
2025/01/221813.001812.00808.0001,7520.00%
2025/01/212.1829.293824.33824.00-0.91,752-0.05%
2025/01/200799.002807.50804.00-21,749-0.11%
2025/01/171775.001781.00775.0001,7560.00%
2025/01/161787.002779.50788.00-11,749-0.06%
2025/01/152755.501.1744.81743.000.91,7560.05%
2025/01/140782.001777.00788.00-11,747-0.06%
2025/01/105.1798.082800.50787.003.11,7720.17%
2025/01/091803.001790.00790.0001,7830.00%
2025/01/080.2839.9000.00831.000.21,7640.01%
2025/01/070858.4500.00839.0001,7620.00%
2025/01/060866.2800.00855.0001,7210.00%
2025/01/032893.973894.00880.00-11,705-0.06%
2025/01/020.1929.9200.00897.000.11,6790.00%
2024/12/3112947.8311927.64929.0011,6510.06%
2024/12/303959.211.2936.34920.001.91,6100.12%
2024/12/277965.579969.33950.00-21,567-0.13%
2024/12/267.1970.205952.20970.002.11,4910.14%
2024/12/2515929.1315935.69942.0001,4150.00%
2024/12/247847.0011865.15891.00-41,335-0.30%
2024/12/236808.177807.86810.00-11,299-0.08%
2024/12/206794.504798.00775.0021,2680.16%
2024/12/194795.501800.00781.0031,2440.24%
2024/12/183765.003800.07793.0001,2310.00%
2024/12/1100.001685.00682.00-11,176-0.09%
2024/12/101667.002665.50673.00-11,181-0.08%
2024/12/090658.001657.00654.00-11,181-0.08%
2024/12/061674.0100.00670.0011,1800.08%
2024/12/051703.001686.00688.0001,1820.00%
2024/12/041684.001689.00694.0001,1820.00%
2024/12/031676.042685.50674.00-11,191-0.08%
2024/12/020.1692.461681.00688.00-0.91,198-0.08%
2024/11/291658.0000.00678.0011,2420.08%
2024/11/281665.002685.00659.00-11,274-0.08%
2024/11/270695.0000.00683.0001,3050.00%
2024/11/261745.0000.00718.0011,3440.07%
2024/11/210735.0000.00727.0001,3780.00%
2024/11/2000.001731.00742.00-11,384-0.07%
2024/11/191727.001734.00742.0001,3900.00%
2024/11/180754.0000.00724.0001,3990.00%
2024/11/130776.6700.00759.0001,4290.00%
2024/11/113780.023785.65784.0001,4700.00%
2024/11/080799.7000.00794.0001,4980.00%
2024/11/0700.000830.00810.0001,5240.00%
2024/10/301787.0000.00782.0011,5030.07%
2024/10/290777.0000.00782.0001,5070.00%
2024/10/280788.0000.00777.0001,4860.00%
2024/10/251815.001843.56802.0001,4670.00%
2024/10/241839.6200.00797.0011,4390.07%
2024/10/230822.4100.00820.0001,4080.00%
2024/10/2200.002825.00837.00-21,392-0.15%
2024/10/212801.524827.75790.00-21,352-0.15%
2024/10/186.1801.262810.89822.004.11,3200.31%
2024/10/1700.000768.06777.0001,2750.00%
2024/10/1600.001746.10741.00-11,242-0.08%
2024/10/151740.9100.00705.0011,2050.08%
2024/10/141721.181747.92751.0001,1830.00%
2024/10/095717.605677.20734.0001,1470.00%
2024/10/080689.4500.00693.0001,1250.00%
2024/10/071673.0000.00703.0011,1170.09%
2024/10/040680.0000.00655.0001,0980.00%
2024/10/010696.2000.00694.0001,0820.00%
2024/09/302707.002708.00709.0001,0630.00%
2024/09/270717.830.3713.67707.00-0.31,053-0.03%
2024/09/260.1731.0800.00727.000.11,0290.01%
2024/09/258742.508746.50745.0001,0070.00%
2024/09/240714.250.1711.00707.00-0.1981-0.01%
2024/09/230.3734.460.1714.00728.000.29530.02%
2024/09/201.1764.742.1761.29754.00-1929-0.11%
2024/09/190728.0800.00743.0008890.00%
2024/09/180.1739.621757.00733.00-0.9864-0.11%
2024/09/162745.000766.00764.0028400.24%
2024/09/131640.0000.00697.0018250.12%
2024/09/1100.000624.00624.0008250.00%
2024/09/050592.0000.00594.0008030.00%
2024/09/041609.9600.00597.0017960.13%
2024/09/0200.002558.50544.00-2767-0.26%
2024/08/304.1520.985513.80548.00-0.9711-0.13%
2024/08/292500.5000.00499.0026650.30%
2024/08/287478.866481.42468.5016160.16%
2024/08/273436.173437.50457.5005580.00%
2024/08/2000.000395.00391.5004830.00%
2024/08/192414.242414.75409.5004720.00%
2024/08/1600.005401.30393.00-5444-1.13%
2024/08/156398.422400.20393.5044260.93%
2024/08/143404.007399.42388.00-4406-0.98%
2024/08/132388.561388.50385.5013690.28%
2024/08/124391.5000.00381.0043561.12%
2024/08/092362.002361.25386.0003190.00%
2024/08/0600.001295.00300.00-1268-0.37%
2024/08/051316.002314.51309.00-1258-0.39%
2024/08/020361.000347.00343.0002490.00%
2024/08/010334.501336.00336.00-1230-0.43%
2024/07/312310.0000.00305.5022250.89%
2024/07/3000.001307.00307.00-1223-0.45%
2024/06/1700.002275.50283.50-2365-0.55%
2024/06/142269.5000.00269.5023620.55%
2024/06/112269.5000.00262.0023630.55%
2024/05/3100.001275.00274.00-1373-0.27%
2024/05/270298.000302.50295.0003720.00%
2024/05/240289.0000.00288.5003720.00%
2024/05/230298.0000.00291.5003710.00%
2024/05/1600.001290.00289.00-1350-0.29%
2024/05/131273.0000.00269.0013350.30%
2024/05/0600.000.1263.00265.00-0.1303-0.03%
2024/05/032260.002259.99259.000296-0.01%
2024/04/2900.0012258.00259.50-12283-4.23%
2024/04/2500.002.1253.83253.50-2.1266-0.79%
2024/04/230.1238.0000.00239.000.12580.04%
2024/04/1600.003228.33230.00-3246-1.21%
2024/04/150235.001236.50233.00-1245-0.40%
2024/04/114248.1300.00246.5042351.70%
2024/04/1000.005255.60254.50-5230-2.17%
2024/04/091257.0000.00256.5012260.44%
2024/04/033244.3300.00246.0032011.49%
2024/03/282244.5000.00243.5021831.09%
2024/03/275253.7000.00249.0051772.82%
2024/03/262256.004255.00249.00-2170-1.17%
2024/03/252258.000.4255.00255.501.71551.06%
2024/03/222.2244.570.2249.00243.0021411.38%
2024/03/211257.502.3261.00260.50-1.3133-0.97%
2024/03/205251.501.1252.05262.503.91133.40%
2024/03/192236.2500.00239.502852.35%
2024/03/1800.001233.50234.00-180-1.24%
2024/03/0800.001237.00235.50-176-1.31%
2024/03/060.1234.0000.00235.000.1660.15%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音