磐亞 (4707)-兆豐-新竹券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	14.65	14.70	-10	771	-1.30%
2024/05/30	0	0.00	1	14.70	14.55	-1	871	-0.11%
2024/05/27	11	14.50	0	0.00	14.35	11	878	1.25%
2024/05/22	0	0.00	5	14.25	14.25	-5	939	-0.53%
2024/04/26	0	0.00	2	13.95	13.95	-2	841	-0.24%
2024/04/22	1	13.80	0	0.00	13.85	1	839	0.12%
2024/04/18	1	13.80	0	0.00	13.90	1	825	0.12%
2024/04/16	1.2	13.62	38	13.65	13.60	-36.8	816	-4.51%
2024/04/10	1	13.90	1	14.00	14.00	0	787	0.00%
2024/04/08	1	14.05	0	0.00	14.05	1	773	0.13%
2024/04/03	0	0.00	6	13.90	13.95	-6	769	-0.78%
2024/03/29	6	14.30	0	0.00	14.15	6	755	0.79%
2024/03/21	0.6	13.75	0	0.00	13.70	0.6	695	0.09%
2024/03/19	2	13.95	0	0.00	13.85	2	678	0.29%
2024/03/18	10	13.85	0	0.00	13.85	10	677	1.48%
2024/03/08	7	13.74	24	14.05	13.70	-17	644	-2.64%
2024/03/07	5	14.15	0	0.00	14.25	5	610	0.82%
2024/03/06	0	0.00	0.4	14.10	14.10	-0.4	590	-0.07%
2024/03/05	5.6	14.41	0	0.00	14.20	5.6	559	1.00%
2024/02/26	1.2	13.13	0	0.00	13.05	1.2	388	0.31%
2024/02/23	0.2	12.85	0	0.00	12.80	0.2	331	0.06%
2024/02/22	0	0.00	1	12.75	12.70	-1	328	-0.30%
2024/02/15	0	0.00	6	12.55	12.55	-6	338	-1.77%
2024/01/18	0	0.00	0.2	12.65	12.65	-0.2	316	-0.05%
2024/01/17	0	0.00	9	12.65	12.65	-9	316	-2.85%
2024/01/09	0	0.00	1	12.70	12.70	-1	315	-0.32%
2024/01/05	1	12.80	0	0.00	12.75	1	313	0.32%
2024/01/03	9	12.70	0	0.00	12.70	9	314	2.86%
2023/12/20	0.9	12.75	0	0.00	12.65	0.9	322	0.27%
2023/12/15	0.1	12.80	0	0.00	12.70	0.1	318	0.02%
2023/12/12	0	0.00	4	12.80	12.70	-4	311	-1.28%
2023/12/04	3	12.90	0	0.00	12.90	3	311	0.96%
2023/12/01	0	0.00	3	12.65	12.65	-3	299	-1.00%
2023/11/30	0	0.00	2	12.55	12.55	-2	300	-0.67%
2023/11/29	0.1	12.65	0	0.00	12.55	0.1	299	0.02%
2023/11/27	6	12.63	0	0.00	12.65	6	307	1.95%
2023/11/22	1	12.60	5	12.60	12.60	-4	351	-1.14%
2023/11/21	3	12.63	0	0.00	12.65	3	361	0.83%
2023/11/14	0	0.00	0.4	12.35	12.35	-0.4	379	-0.10%
2023/11/10	0.1	12.30	0	0.00	12.30	0.1	393	0.01%
2023/11/09	5	12.30	0	0.00	12.25	5	396	1.26%
2023/10/23	0	12.30	0	0.00	12.25	0	451	0.00%
2023/10/19	0	12.30	0	0.00	12.25	0	452	0.01%
2023/10/18	0	12.35	0	0.00	12.30	0	456	0.01%
2023/10/05	0.3	12.25	0	0.00	12.25	0.3	473	0.06%
2023/10/03	0.1	12.30	0	0.00	12.25	0.1	508	0.01%
2023/09/11	0.3	12.45	0	0.00	12.30	0.3	522	0.05%
2023/09/05	0.2	12.65	0	0.00	12.75	0.2	540	0.04%
2023/08/29	5	13.30	0	0.00	13.35	5	537	0.93%
2023/08/22	5	13.50	0	0.00	13.40	5	480	1.04%
2023/08/18	0	0.00	4	13.25	13.25	-4	454	-0.88%
2023/08/17	3	13.20	0	0.00	13.20	3	447	0.67%
2023/08/15	0	0.00	1	13.20	13.20	-1	433	-0.23%
2023/08/14	4	13.10	0	0.00	13.15	4	431	0.93%
2023/08/11	1	13.10	0	0.00	13.10	1	422	0.24%
2023/07/21	2	13.05	0	0.00	13.00	2	418	0.48%
2023/07/17	1	13.05	0	0.00	13.05	1	435	0.23%
2023/07/14	2	13.00	0	0.00	13.05	2	438	0.46%
2023/06/13	0	0.00	0.4	13.10	13.05	-0.4	450	-0.09%
2023/06/09	5	13.20	0	0.00	13.20	5	448	1.11%
2023/04/20	7	12.85	0	0.00	12.85	7	444	1.57%
2023/04/19	10	12.95	0	0.00	13.00	10	436	2.29%
2023/04/10	0	0.00	2	13.00	13.05	-2	405	-0.49%
2023/03/31	3.2	12.85	0	0.00	12.85	3.2	386	0.83%
2023/03/30	0	0.00	3	12.90	12.85	-3	381	-0.79%
2023/03/29	5	12.85	0	0.00	12.85	5	377	1.32%
2023/03/28	0	0.00	5	12.85	12.85	-5	378	-1.32%
2023/03/23	0	0.00	12.3	12.85	12.85	-12.3	377	-3.26%
2023/03/17	5	12.65	0	0.00	12.70	5	362	1.38%
2023/03/10	10	12.65	0	0.00	12.55	10	351	2.84%
2023/03/09	11	12.85	0	0.00	12.75	11	340	3.23%
2023/03/03	0	0.00	0.3	12.30	12.30	-0.3	299	-0.11%
2023/02/08	4	12.25	0	0.00	12.30	4	299	1.34%
2023/01/17	0	0.00	4	12.00	12.00	-4	290	-1.38%
2023/01/11	2	11.95	0	0.00	11.90	2	304	0.66%
2023/01/09	0	0.00	3	12.00	12.00	-3	311	-0.96%
2023/01/05	0	0.00	5	11.90	11.90	-5	319	-1.56%
2023/01/04	2	11.90	0	0.00	11.95	2	322	0.62%
2022/12/20	0	0.00	41	11.75	11.85	-41	360	-11.39%
2022/12/09	0	0.00	12	11.70	11.75	-12	368	-3.25%
2022/11/01	1	11.25	0	0.00	11.20	1	526	0.19%
2022/10/19	2	11.10	0	0.00	11.05	2	545	0.37%
2022/10/18	7	11.15	0	0.00	11.20	7	538	1.30%
2022/10/17	5	11.25	0	0.00	11.25	5	545	0.92%
2022/10/13	2	11.50	0	0.00	11.45	2	543	0.37%
2022/09/29	2	11.95	17	12.00	11.95	-15	532	-2.82%
2022/09/28	1	12.05	0	0.00	12.05	1	532	0.19%
2022/09/07	1	12.40	0	0.00	12.40	1	552	0.18%
2022/08/24	1	13.25	0	0.00	13.25	1	493	0.20%
2022/08/17	1	13.25	0	0.00	13.30	1	456	0.22%
2022/08/15	0	0.00	5	13.15	13.20	-5	428	-1.17%
2022/08/09	0	0.00	0.2	13.00	13.20	-0.2	411	-0.04%
2022/08/04	0.3	12.90	0	0.00	12.90	0.3	403	0.07%
2022/08/03	7	12.91	0	0.00	12.90	7	402	1.74%
2022/06/23	0	0.00	1	12.70	12.75	-1	1,019	-0.10%
2022/06/10	7	13.20	0	0.00	13.15	7	1,085	0.64%
2022/05/12	0	0.00	1	12.40	12.45	-1	1,193	-0.08%
2022/04/29	0	0.00	7	12.80	12.75	-7	1,208	-0.58%
2022/04/27	7	12.60	0	0.00	12.60	7	1,221	0.57%
2022/04/26	0	0.00	10	12.80	12.85	-10	1,207	-0.83%
2022/04/25	8	12.90	10	12.90	12.90	-2	1,199	-0.17%
2022/04/18	5	13.45	13	13.21	13.60	-8	1,161	-0.69%
2022/04/14	6	13.24	78	13.20	13.20	-72	1,033	-6.97%
2022/04/12	7	12.70	0	0.00	13.05	7	976	0.72%
2022/04/07	0	0.00	7	13.43	13.20	-7	903	-0.77%
2022/03/29	0	0.00	10	13.16	13.20	-10	813	-1.23%
2022/03/25	1	12.95	0	0.00	12.95	1	759	0.13%
2022/03/24	10	12.95	0	0.00	12.90	10	750	1.33%
2022/03/23	1	12.95	0	0.00	12.95	1	747	0.13%
2022/03/15	8	12.76	0	0.00	12.75	8	739	1.08%
2022/03/08	58	12.47	1	12.40	12.40	57	717	7.95%
2022/03/07	1	12.55	0	0.00	12.55	1	706	0.14%
2022/02/25	30	12.60	0	0.00	12.60	30	716	4.19%
2022/02/17	1	12.85	0	0.00	12.85	1	702	0.14%
2022/02/16	6	12.85	0	0.00	12.80	6	706	0.85%
2022/02/14	0.3	12.70	0	0.00	12.75	0.3	694	0.04%
2022/02/08	0.3	12.50	0	0.00	12.60	0.3	693	0.04%
2022/02/07	1	12.45	0	0.00	12.50	1	693	0.14%
2022/01/26	0.1	12.25	0	0.00	12.25	0.1	695	0.01%
2022/01/25	0.1	12.30	0	0.00	12.20	0.1	701	0.01%
2022/01/18	0.5	12.65	0	0.00	12.70	0.5	758	0.07%
2022/01/05	0	0.00	1	12.90	12.85	-1	921	-0.11%
2021/12/21	10	12.30	0	0.00	12.40	10	1,037	0.96%
2021/11/23	0	0.00	2	12.80	12.80	-2	1,145	-0.17%
2021/11/15	1	12.65	0	0.00	12.70	1	1,123	0.09%
2021/10/26	10	13.70	0	0.00	13.65	10	1,080	0.93%
2021/10/25	2	13.70	0	0.00	13.70	2	1,038	0.19%
2021/10/21	5	13.70	0	0.00	13.65	5	1,030	0.49%
2021/10/14	8	13.74	0	0.00	13.45	8	950	0.84%
2021/09/27	0	0.00	1	13.55	13.60	-1	920	-0.11%
2021/09/22	2	13.35	0	0.00	13.30	2	985	0.20%
2021/09/17	0	0.00	1	13.55	13.60	-1	992	-0.10%
2021/09/15	0	0.00	3	13.70	13.80	-3	961	-0.31%
2021/09/08	1	13.05	0	0.00	13.05	1	911	0.11%
2021/09/06	1	13.05	0	0.00	13.05	1	938	0.11%
2021/08/27	0	13.10	0	0.00	13.25	0	1,109	0.00%
2021/08/26	0	0.00	1	13.00	13.10	-1	1,217	-0.08%
2021/08/25	0	0.00	2	12.95	13.10	-2	1,294	-0.15%
2021/08/24	3	12.95	0	0.00	12.90	3	1,321	0.23%
2021/07/23	1	13.40	0	0.00	13.40	1	2,766	0.04%
2021/07/22	0	0.00	5	13.25	13.25	-5	2,973	-0.17%
2021/07/21	5	13.20	25	13.39	13.20	-20	3,046	-0.66%
2021/07/20	0	0.00	1	13.45	13.40	-1	3,123	-0.03%
2021/07/16	1	13.50	0	0.00	13.55	1	3,329	0.03%
2021/07/14	2	13.15	2	13.20	13.15	0	3,511	0.00%
2021/07/07	0	0.00	5	13.50	13.45	-5	4,011	-0.12%
2021/07/06	0	0.00	2	13.50	13.55	-2	4,065	-0.05%
2021/07/05	0	0.00	3	13.50	13.45	-3	4,130	-0.07%
2021/07/02	1	13.75	0	0.00	13.45	1	4,206	0.02%
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/29	1	13.35	0	0.00	13.20	1	4,195	0.02%
2021/06/24	5	13.25	0	0.00	13.25	5	4,254	0.12%
2021/06/17	10	13.35	0	0.00	13.35	10	4,443	0.23%
2021/06/10	5	13.25	0	0.00	13.20	5	4,784	0.10%
2021/06/08	0	0.00	10	13.45	13.50	-10	4,747	-0.21%
2021/06/07	1	13.35	3	13.60	13.75	-2	4,733	-0.04%
2021/06/04	0	0.00	5	13.70	13.65	-5	4,690	-0.11%
2021/06/03	11	14.25	0	0.00	13.95	11	4,660	0.24%
2021/06/01	7	13.14	15	13.05	13.20	-8	4,552	-0.18%
2021/05/28	7	13.00	5	13.00	12.95	2	4,516	0.04%
2021/05/25	0	0.00	2	13.00	13.10	-2	4,464	-0.04%
2021/05/21	3	12.70	0	0.00	12.75	3	4,019	0.07%
2021/05/19	5	12.85	0	0.00	12.85	5	4,022	0.12%
2021/05/18	9	12.60	1	12.70	12.85	8	4,014	0.20%
2021/05/17	5	12.05	0	0.00	12.00	5	3,969	0.13%
2021/05/13	0	0.00	1	12.80	12.75	-1	3,855	-0.03%
2021/05/12	2	12.45	16	13.13	13.30	-14	3,782	-0.37%
2021/05/11	2	13.65	0	0.00	13.80	2	3,625	0.06%
2021/05/10	0	0.00	1	14.60	14.40	-1	3,568	-0.03%
2021/05/06	16	14.50	10	14.38	14.35	6	3,517	0.17%
2021/05/04	10	14.70	12	13.82	13.85	-2	3,426	-0.06%
2021/04/29	9	15.10	4	15.10	15.10	5	3,241	0.15%
2021/04/28	15	15.19	1	15.65	15.30	14	3,149	0.44%
2021/04/27	0	0.00	15	14.66	14.80	-15	2,978	-0.50%
2021/04/26	5	14.50	1	14.30	14.25	4	2,905	0.14%
2021/04/23	13	14.50	1	14.20	14.30	12	2,827	0.42%
2021/04/22	3	15.00	14	14.71	14.30	-11	2,788	-0.39%
2021/04/21	18	14.74	38	14.30	14.80	-20	2,637	-0.76%
2021/04/20	1	14.40	22	14.08	14.20	-21	2,553	-0.82%
2021/04/19	10	14.13	5	14.35	14.50	5	2,471	0.20%
2021/04/16	2	13.70	5	13.70	13.65	-3	2,321	-0.13%
2021/04/15	0	0.00	15	13.45	13.45	-15	2,264	-0.66%
2021/04/14	23	12.92	0	0.00	12.90	23	2,173	1.06%
2021/04/13	12	13.61	2	13.70	13.10	10	2,136	0.47%
2021/04/12	10	13.12	1	13.20	13.20	9	2,049	0.44%
2021/04/09	0	0.00	1	12.85	12.90	-1	2,060	-0.05%
2021/04/08	0	0.00	0.2	13.10	13.15	-0.2	2,132	-0.01%
2021/04/07	15	12.83	2	12.80	12.80	13	2,763	0.47%
2021/04/06	4	12.45	0	0.00	12.40	4	2,784	0.14%
2021/03/29	0	0.00	2	12.35	12.40	-2	2,770	-0.07%
2021/03/26	0	0.00	3	12.30	12.20	-3	2,790	-0.11%
2021/03/24	0	0.00	10	11.95	12.00	-10	2,736	-0.37%
2021/03/23	0	0.00	90	12.00	11.95	-90	2,723	-3.30%
2021/03/22	109	12.29	0	0.00	12.10	109	2,693	4.05%	大買/鉅額交易
2021/03/17	0	0.00	4	12.00	11.95	-4	2,541	-0.16%
2021/03/16	72	12.00	70	12.10	12.10	2	2,530	0.08%
2021/03/09	3	11.35	0	0.00	11.40	3	2,395	0.13%
2021/03/03	0	0.00	3.2	11.14	11.15	-3.2	2,472	-0.13%
2021/01/04	0	0.00	6	11.85	11.80	-6	2,764	-0.22%
2020/12/31	0	0.00	1	12.20	12.25	-1	2,689	-0.04%
2020/12/30	1,356	12.20	1,359	12.29	12.40	-3	2,549	-0.12%	大買/大賣/
2020/12/29	0	0.00	1	11.80	11.70	-1	1,837	-0.05%
2020/12/23	4	11.35	4	11.45	11.30	0	1,682	0.00%
2020/12/22	0	0.00	1	11.30	11.35	-1	1,696	-0.06%
2020/12/21	0	0.00	1	11.20	11.15	-1	1,659	-0.06%
2020/12/18	1	11.05	0	0.00	11.00	1	1,662	0.06%
2020/12/17	0	0.00	2	11.15	11.10	-2	1,675	-0.12%
2020/12/16	5	11.10	0	0.00	11.05	5	1,684	0.30%
2020/12/15	2	11.00	0	0.00	10.85	2	1,692	0.12%
2020/12/10	1	11.10	0	0.00	11.15	1	1,802	0.06%
2020/12/08	0	0.00	5	11.70	11.60	-5	1,988	-0.25%
2020/12/07	2	11.50	0	0.00	11.50	2	2,077	0.10%
2020/12/04	0	0.00	10	11.50	11.50	-10	2,153	-0.46%
2020/12/03	0	0.00	1	11.60	11.45	-1	2,169	-0.05%
2020/12/02	1	11.80	2	11.75	11.50	-1	2,189	-0.05%
2020/12/01	0	0.00	1.1	11.74	11.70	-1.1	2,334	-0.05%
2020/11/30	2	11.50	0	0.00	11.45	2	2,419	0.08%
2020/11/25	105	11.61	118	11.79	11.35	-13	2,359	-0.55%	大買/大賣/
2020/11/20	2	10.78	0	0.00	10.80	2	2,091	0.10%
2020/10/23	0	0.00	2	10.75	10.75	-2	2,569	-0.08%
2020/10/15	0	0.00	1	10.95	11.00	-1	2,604	-0.04%
2020/10/12	3	11.15	3	11.15	11.10	0	2,608	0.00%
2020/10/07	0	0.00	1	10.90	10.90	-1	2,679	-0.04%
2020/10/06	0	0.00	1	10.90	10.85	-1	2,692	-0.04%
2020/09/25	2	10.85	1	10.90	10.55	1	2,835	0.04%
2020/09/24	10	10.95	2	11.00	10.80	8	3,041	0.26%
2020/09/23	0	0.00	1	11.15	11.35	-1	3,036	-0.03%
2020/09/22	3	11.05	0	0.00	11.05	3	3,031	0.10%
2020/09/17	0	0.00	50	11.60	11.55	-50	3,007	-1.66%
2020/09/11	46	11.88	40	12.01	11.85	6	2,916	0.21%
2020/09/10	100	11.80	100	11.95	11.75	0	2,719	0.00%
2020/09/09	10	11.75	0	0.00	11.60	10	2,642	0.38%
2020/09/04	6	11.87	0	0.00	11.65	6	2,542	0.24%
2020/09/03	5	11.45	0	0.00	11.35	5	2,434	0.21%
2020/08/25	0	0.00	3	11.43	11.45	-3	2,544	-0.12%
2020/08/24	0	0.00	61	11.50	11.40	-61	2,584	-2.36%
2020/08/21	0	0.00	1	11.55	11.55	-1	2,584	-0.04%
2020/08/20	11	11.38	0	0.00	11.35	11	2,572	0.43%
2020/08/19	51	11.59	61	11.84	12.00	-10	2,498	-0.40%
2020/08/17	1	11.30	0	0.00	11.30	1	2,312	0.04%
2020/08/11	18	11.16	18	11.25	11.10	0	2,339	0.00%
2020/08/07	0	0.00	8	10.55	10.50	-8	2,318	-0.35%
2020/08/06	0	0.00	2	10.60	10.55	-2	2,365	-0.08%
2020/07/17	10	11.35	0	0.00	11.25	10	4,290	0.23%
2020/07/15	40	11.56	10	11.70	11.45	30	4,875	0.62%
2020/07/13	0	0.00	10	11.35	11.30	-10	4,843	-0.21%
2020/07/09	1	11.55	0	0.00	11.40	1	4,950	0.02%
2020/07/08	30	11.35	0	0.00	11.35	30	5,024	0.60%
2020/07/07	20	11.35	1	11.40	11.30	19	5,127	0.37%
2020/07/06	0	0.00	4	11.56	11.45	-4	5,132	-0.08%
2020/07/03	6	11.59	12	11.51	11.60	-6	5,105	-0.12%
2020/07/02	5	11.15	0	0.00	11.15	5	4,939	0.10%
2020/06/19	3	11.35	0	0.00	11.25	3	5,256	0.06%
2020/06/11	1	11.25	0	0.00	11.30	1	5,799	0.02%
2020/06/08	6	11.77	1	11.80	11.75	5	6,097	0.08%
2020/06/05	2	11.90	100	11.85	11.90	-98	6,204	-1.58%
2020/06/03	0	0.00	3	11.65	11.60	-3	6,428	-0.05%
2020/06/02	0	0.00	5	11.68	11.60	-5	6,504	-0.08%
2020/05/29	102	11.75	0	0.00	11.55	102	6,854	1.49%	大買/鉅額交易
2020/05/26	1	11.45	0	0.00	11.40	1	7,539	0.01%
2020/05/25	0	0.00	31.1	11.55	11.45	-31.1	7,574	-0.41%
2020/05/22	0	0.00	1	11.60	11.60	-1	7,652	-0.01%
2020/05/18	2	11.63	0	0.00	11.75	2	8,352	0.02%
2020/05/15	4	11.45	0	0.00	11.40	4	8,422	0.05%
2020/05/13	1	12.05	0	0.00	12.00	1	8,800	0.01%
2020/05/12	0	0.00	2	11.90	11.90	-2	8,960	-0.02%
2020/05/11	8	12.03	1	11.70	11.80	7	9,183	0.08%
2020/05/08	13	12.99	28	13.42	13.00	-15	9,168	-0.16%
2020/05/07	3	14.05	5	13.88	13.70	-2	9,220	-0.02%
2020/05/06	37	13.55	3	13.47	13.55	34	8,950	0.38%
2020/05/04	0	0.00	1	12.45	12.45	-1	8,404	-0.01%
2020/04/29	1	12.20	0	0.00	12.25	1	8,373	0.01%
2020/04/24	10	12.40	10	12.45	12.35	0	8,397	0.00%
2020/04/22	5	12.65	5	12.50	12.40	0	8,277	0.00%
2020/04/21	2	12.55	0	0.00	12.50	2	8,151	0.02%
2020/04/20	106	12.41	105	12.50	12.70	1	7,894	0.01%	大買/大賣/
2020/04/16	3	12.05	0	0.00	11.95	3	7,458	0.04%
2020/04/15	0	0.00	4	12.10	11.95	-4	7,415	-0.05%
2020/04/13	0	0.00	3	12.17	12.10	-3	7,271	-0.04%
2020/04/10	3	12.33	4	12.28	12.40	-1	7,143	-0.01%
2020/04/09	0	0.00	6	11.80	11.80	-6	7,015	-0.09%
2020/04/08	10	11.95	0	0.00	11.95	10	6,987	0.14%
2020/04/06	1	11.60	3	11.95	11.95	-2	6,885	-0.03%
2020/03/31	8	11.65	1	11.80	11.45	7	6,814	0.10%
2020/03/27	0	0.00	3	11.65	11.65	-3	6,752	-0.04%
2020/03/26	63	12.15	5	12.37	11.90	58	6,705	0.86%
2020/03/25	3	12.30	3	12.10	12.10	0	6,538	0.00%
2020/03/24	7	12.36	1	12.50	12.30	6	6,455	0.09%
2020/03/23	1	11.80	1	12.05	12.00	0	6,348	0.00%
2020/03/19	4	11.05	10	11.10	11.00	-6	6,171	-0.10%
2020/03/18	1	12.15	0	0.00	12.20	1	6,040	0.02%
2020/03/17	0	0.00	1	11.85	11.90	-1	5,941	-0.02%
2020/03/13	1	12.70	0	0.00	12.80	1	5,625	0.02%
2020/03/12	24	14.18	26	14.38	14.05	-2	5,507	-0.04%
2020/03/11	4	15.04	1	14.95	14.60	3	5,321	0.06%
2020/03/10	0	0.00	5.3	14.79	14.70	-5.3	5,177	-0.10%
2020/03/09	5	15.10	5	15.05	15.05	0	5,013	0.00%
2020/03/06	5	14.75	10	14.85	14.55	-5	4,765	-0.10%
2020/03/05	2	14.70	4	14.70	14.60	-2	4,667	-0.04%
2020/03/04	15	15.05	3	15.72	14.90	12	4,536	0.26%
2020/03/03	18	14.60	8	14.75	14.85	10	4,209	0.24%
2020/03/02	15	14.55	24	14.66	14.60	-9	4,027	-0.22%
2020/02/27	0	0.00	10	13.70	13.70	-10	3,592	-0.28%
2020/02/26	1	13.45	21	13.45	13.30	-20	3,426	-0.58%
2020/02/24	26	14.51	2	14.55	13.95	24	3,236	0.74%
2020/02/21	2	14.05	2	14.10	13.95	0	2,909	0.00%
2020/02/20	0	0.00	20	13.24	13.20	-20	2,599	-0.77%
2020/02/19	0	0.00	3	13.45	13.50	-3	2,497	-0.12%
2020/02/18	12	13.58	8	13.64	13.60	4	2,429	0.16%
2020/02/17	30	13.93	3	13.90	13.85	27	2,325	1.16%
2020/02/13	23	12.92	26	13.15	12.65	-3	1,828	-0.16%
2020/02/12	13	12.76	25	12.76	13.20	-12	1,616	-0.74%
2020/02/11	2	12.05	18	12.14	12.40	-16	1,337	-1.20%
2020/02/10	27	12.11	21	12.21	12.40	6	1,111	0.54%
2020/02/07	0	0.00	5.9	11.08	11.30	-5.9	810	-0.72%
2020/02/04	2	10.50	3	10.83	10.65	-1	623	-0.16%
2020/02/03	9	10.54	8	10.90	10.45	1	570	0.18%
2020/01/31	4	10.71	0	0.00	10.60	4	519	0.77%
2020/01/30	2	10.30	0	0.00	10.20	2	377	0.53%
2019/12/17	2	9.55	0	0.00	9.57	2	248	0.80%
2019/12/13	0	0.00	2.3	9.60	9.61	-2.3	242	-0.96%
2019/12/03	0	0.00	18	9.60	9.64	-18	255	-7.06%
2019/11/28	2	9.61	0	0.00	9.61	2	249	0.80%
2019/11/25	10	9.62	0	0.00	9.62	10	256	3.90%
2019/10/17	5	9.33	0	0.00	9.33	5	311	1.60%
2019/10/16	5	9.30	0	0.00	9.28	5	309	1.61%
2019/10/15	5	9.34	0	0.00	9.30	5	307	1.63%
2019/09/24	2	9.40	0	0.00	9.38	2	292	0.68%
2019/08/19	4	9.55	0	0.00	9.55	4	237	1.69%
2019/07/30	0	0.00	4	10.55	10.55	-4	184	-2.17%
2019/07/24	0	0.00	32	10.61	10.55	-32	153	-20.80%
2019/07/22	0	0.00	4	10.35	10.30	-4	133	-3.00%
2019/06/11	2	10.15	0	0.00	10.15	2	268	0.75%
2019/03/29	0	0.00	20	10.60	10.70	-20	256	-7.80%
2019/03/27	20	10.60	0	0.00	10.70	20	256	7.79%
2019/03/21	1	10.60	0	0.00	10.75	1	267	0.37%
2019/03/15	0	0.00	2	10.40	10.50	-2	249	-0.80%
2018/12/17	0	0.00	1	10.20	10.20	-1	209	-0.48%
2018/10/08	0	0.00	0.1	10.00	10.00	-0.1	494	-0.02%
2018/10/02	0.1	10.35	0	0.00	10.35	0.1	505	0.02%
2018/09/13	1	10.05	0	0.00	10.10	1	539	0.19%
2018/09/07	0	0.00	1	10.30	10.15	-1	569	-0.18%
2018/08/29	2	11.15	0	0.00	11.15	2	632	0.32%
2018/08/28	0	0.00	2	12.10	12.05	-2	625	-0.32%
2018/08/24	1	11.95	0	0.00	12.00	1	606	0.16%
2018/08/22	10	12.45	10	12.40	12.25	0	596	0.00%
2018/08/08	8	11.75	0	0.00	11.80	8	631	1.27%
2018/08/06	2	11.60	0	0.00	11.60	2	637	0.31%
2018/08/03	20	11.45	0	0.00	11.50	20	700	2.85%
2018/08/02	10	11.60	1	11.40	11.40	9	754	1.19%
2018/07/31	1	11.80	0	0.00	11.85	1	777	0.13%
2018/07/27	0	0.00	2	11.45	11.45	-2	809	-0.25%
2018/07/13	0	0.00	1	11.30	11.25	-1	1,558	-0.06%
2018/06/13	10	12.10	0	0.00	11.95	10	2,720	0.37%
2018/06/11	0	0.00	5	11.93	11.90	-5	2,684	-0.19%
2018/06/08	0	0.00	6	11.73	11.70	-6	2,666	-0.23%
2018/06/07	5	11.65	5	11.65	11.65	0	2,655	0.00%
2018/06/06	10	11.71	0	0.00	11.65	10	2,656	0.38%
2018/06/04	0	0.00	2	11.70	11.70	-2	2,642	-0.08%
2018/05/31	0	0.00	2	11.50	11.45	-2	2,614	-0.08%
2018/05/23	0	0.00	3	11.70	11.70	-3	2,577	-0.12%
2018/05/21	3	11.70	0	0.00	11.70	3	2,602	0.12%
2018/05/18	0	0.00	3	11.90	11.60	-3	2,644	-0.11%
2018/05/16	0	0.00	3	11.50	11.40	-3	2,620	-0.11%
2018/05/15	1	11.45	3	11.45	11.40	-2	2,615	-0.08%
2018/05/14	0	0.00	1	11.30	11.40	-1	2,630	-0.04%
2018/05/11	5	11.55	0	0.00	11.35	5	2,624	0.19%
2018/05/10	4	12.15	0	0.00	12.05	4	2,612	0.15%
2018/05/09	3	12.15	0	0.00	12.10	3	2,558	0.12%
2018/05/08	3	12.35	0	0.00	12.20	3	2,539	0.12%
2018/05/07	5	12.10	5	12.30	12.30	0	2,529	0.00%
2018/05/04	0	0.00	5	12.26	12.15	-5	2,518	-0.20%
2018/05/03	1	12.00	0	0.00	11.90	1	2,483	0.04%
2018/05/02	3	12.15	0	0.00	12.00	3	2,476	0.12%
2018/04/30	0	0.00	3	12.30	12.20	-3	2,466	-0.12%
2018/04/25	3	12.10	2	12.15	12.05	1	2,433	0.04%
2018/04/24	0	0.00	6	12.59	12.40	-6	2,392	-0.25%
2018/04/23	5	12.43	0	0.00	12.25	5	2,272	0.22%
2018/04/20	2	12.90	2	12.85	12.45	0	2,221	0.00%
2018/04/19	6	12.65	0	0.00	12.55	6	1,921	0.31%
2018/04/18	5	12.58	5	12.73	12.65	0	1,790	0.00%
2018/04/17	2	12.00	11	13.00	13.00	-9	1,410	-0.64%
2018/04/16	2	11.90	0	0.00	11.85	2	1,289	0.16%
2018/04/13	3	11.90	2	12.05	12.05	1	1,278	0.08%
2018/04/12	2	11.90	1	12.10	11.90	1	1,236	0.08%
2018/04/11	34	11.11	39	11.24	11.40	-5	1,070	-0.47%
2018/03/31	0	0.00	20	10.20	10.15	-20	872	-2.29%
2018/03/29	0	0.00	45	10.10	10.15	-45	866	-5.20%
2018/02/22	0	0.00	2	10.10	10.05	-2	938	-0.21%
2018/02/21	7	10.14	2	10.20	10.15	5	938	0.53%
2018/02/12	2	10.00	0	0.00	10.00	2	906	0.22%
2018/02/08	0	0.00	5	9.65	9.79	-5	853	-0.59%
2018/02/07	1	9.92	1	9.79	9.65	0	869	0.00%
2018/02/02	5	10.15	0	0.00	10.10	5	956	0.52%
2018/01/23	0	0.00	10	10.10	10.10	-10	911	-1.10%