永昕 (4726)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	50.03	3	50.20	50.80	11	2,174	0.51%
2024/06/13	11	49.48	10	49.30	49.15	1	2,137	0.05%
2024/06/12	4	50.19	7.2	49.58	49.75	-3.2	2,105	-0.15%
2024/06/11	11.2	50.05	8	50.44	50.60	3.2	2,017	0.16%
2024/06/07	2	47.20	3	47.90	47.15	-1	1,900	-0.05%
2024/06/06	4	49.26	0	0.00	48.65	4	1,854	0.22%
2024/06/05	11	51.85	23	52.20	51.40	-12	1,774	-0.68%
2024/06/04	11	46.82	19	48.86	48.55	-8	1,556	-0.51%
2024/06/03	8	46.00	8	45.70	46.05	0	1,399	0.00%
2024/05/31	0	0.00	4	45.44	45.00	-4	1,381	-0.29%
2024/05/30	2	43.95	3	43.53	43.25	-1	1,353	-0.07%
2024/05/29	0	0.00	7	43.64	44.30	-7	1,366	-0.51%
2024/05/27	0	42.00	0	0.00	41.95	0	1,362	0.00%
2024/05/23	1	42.50	1	42.50	42.30	0	1,357	0.00%
2024/05/21	0	0.00	1	43.50	43.20	-1	1,354	-0.07%
2024/05/20	0	0.00	1	43.75	43.20	-1	1,353	-0.07%
2024/05/17	2	42.90	3	43.93	44.15	-1	1,349	-0.07%
2024/05/16	1	42.45	1	42.85	42.30	0	1,337	0.00%
2024/05/15	3	43.07	0.2	43.64	42.50	2.8	1,339	0.21%
2024/05/14	0.2	44.80	1	44.40	44.25	-0.8	1,321	-0.06%
2024/05/13	0	0.00	3	43.78	43.75	-3	1,317	-0.23%
2024/05/10	1	44.50	1	44.50	44.50	0	1,308	0.00%
2024/05/09	1	46.50	1.1	45.93	45.65	-0.1	1,291	-0.01%
2024/05/08	6	46.55	4	46.96	46.60	2	1,274	0.16%
2024/05/07	0.1	47.50	2.1	47.57	46.10	-2	1,254	-0.16%
2024/05/06	2	44.50	1.2	44.72	45.05	0.9	1,201	0.07%
2024/05/02	1	43.75	1	44.60	43.85	0	1,195	0.00%
2024/04/30	0.1	44.30	11	43.67	43.45	-10.9	1,202	-0.91%
2024/04/29	0.1	44.50	0	0.00	43.55	0.1	1,193	0.00%
2024/04/26	3	43.50	2	45.80	43.85	1	1,182	0.08%
2024/04/25	2	47.53	2.1	46.10	46.00	-0.1	1,126	-0.01%
2024/04/24	1	46.80	3	46.13	46.70	-2	1,092	-0.19%
2024/04/23	18.2	48.68	18.2	48.03	46.40	0	1,050	0.00%
2024/04/22	3.2	47.14	0	0.00	46.30	3.2	892	0.35%
2024/04/19	3	44.50	4	43.79	44.50	-1	825	-0.12%
2024/04/18	2	44.65	1.1	44.22	44.90	0.9	781	0.12%
2024/04/17	3.1	43.42	0	0.00	44.20	3.1	742	0.42%
2024/04/16	2	41.20	0	0.00	41.95	2	681	0.29%
2024/04/15	7	42.05	8.2	42.23	41.80	-1.2	658	-0.18%
2024/04/12	0.2	42.20	5	41.75	41.65	-4.8	619	-0.78%
2024/04/08	10	41.05	0	0.00	40.70	10	547	1.83%
2024/04/03	0	0.00	1	38.20	39.05	-1	518	-0.19%
2024/03/22	1	37.25	0	0.00	37.20	1	485	0.21%
2024/02/27	1	38.65	1	37.80	37.45	0	408	0.00%
2024/02/02	1	38.00	0	0.00	37.80	1	370	0.27%
2024/01/31	0	0.00	1	37.75	37.80	-1	366	-0.27%
2024/01/22	2	38.00	0	0.00	38.20	2	304	0.66%
2024/01/15	0	0.00	6	36.12	36.55	-6	235	-2.55%
2024/01/12	0	0.00	4	35.60	35.55	-4	229	-1.74%
2024/01/05	0	0.00	4	35.20	35.40	-4	247	-1.61%
2024/01/04	1	35.00	0	0.00	35.10	1	251	0.40%
2023/12/26	4	35.40	0	0.00	35.40	4	284	1.41%
2023/12/25	1	35.45	0	0.00	35.25	1	285	0.35%
2023/12/22	5	35.32	0	0.00	35.30	5	286	1.74%
2023/11/08	1	36.00	0	0.00	36.05	1	329	0.30%
2023/11/07	5	36.00	0	0.00	35.90	5	343	1.46%
2023/10/26	1	35.00	0	0.00	34.90	1	520	0.19%
2023/10/25	2	35.30	0	0.00	35.30	2	553	0.36%
2023/10/13	0	0.00	1	36.05	35.55	-1	1,352	-0.07%
2023/10/12	1	36.10	0	0.00	36.10	1	1,380	0.07%
2023/10/11	4	36.50	0	0.00	35.80	4	1,386	0.29%
2023/10/06	2	36.80	0	0.00	36.75	2	1,390	0.14%
2023/10/05	1	36.90	0	0.00	36.90	1	1,401	0.07%
2023/10/04	1	37.15	0	0.00	37.15	1	1,404	0.07%
2023/10/03	3	38.00	0	0.00	38.00	3	1,413	0.21%
2023/10/02	0	0.00	2	38.15	38.30	-2	1,419	-0.14%
2023/09/08	1	38.30	0	0.00	38.30	1	1,631	0.06%
2023/09/05	0	0.00	4	38.90	39.00	-4	1,705	-0.23%
2023/09/04	0	0.00	1	38.90	38.90	-1	1,804	-0.06%
2023/09/01	0	0.00	0.3	39.40	39.10	-0.3	1,920	-0.01%
2023/08/31	0.3	39.58	0	0.00	39.35	0.3	1,966	0.01%
2023/08/21	0	0.00	1	38.85	38.95	-1	1,976	-0.05%
2023/08/18	1	38.90	0	0.00	38.70	1	1,972	0.05%
2023/08/16	2	39.10	0	0.00	39.10	2	1,969	0.10%
2023/08/14	3	39.03	0	0.00	38.95	3	1,963	0.15%
2023/08/08	1	42.75	0	0.00	42.60	1	1,910	0.05%
2023/08/04	0	0.00	3	42.90	43.00	-3	1,906	-0.16%
2023/07/31	1	44.80	0	0.00	44.50	1	1,829	0.05%
2023/07/28	1	43.70	11	43.74	43.30	-10	1,812	-0.55%
2023/07/27	7	45.34	6	44.13	44.20	1	1,781	0.06%
2023/07/26	6	48.93	5	46.02	45.05	1	1,731	0.06%
2023/07/25	10	47.63	18	45.88	49.00	-8	1,575	-0.51%
2023/07/21	0	0.00	1	45.40	43.65	-1	1,303	-0.08%
2023/07/20	1	44.70	8.2	45.20	44.25	-7.2	1,256	-0.57%
2023/07/19	0.2	46.45	0	0.00	45.95	0.2	1,188	0.01%
2023/07/18	0	0.00	2	43.70	43.40	-2	1,056	-0.19%
2023/07/17	0	0.00	8	42.73	42.70	-8	1,045	-0.77%
2023/07/13	0	0.00	2	40.33	39.90	-2	1,033	-0.19%
2023/07/10	1	41.20	10	41.78	41.15	-9	1,019	-0.88%
2023/07/07	0	0.00	1	42.45	42.35	-1	1,006	-0.10%
2023/07/05	7	43.06	2	42.90	43.20	5	991	0.50%
2023/07/04	2	42.53	0	0.00	42.20	2	986	0.20%
2023/06/19	11	44.06	1	43.95	42.30	10	922	1.08%
2023/06/15	0	0.00	2	40.93	41.20	-2	859	-0.23%
2023/06/09	2	42.73	0	0.00	42.60	2	816	0.24%
2023/06/08	6	43.82	4	44.08	43.60	2	792	0.25%
2023/06/07	7	43.46	7	43.01	43.10	0	704	0.00%
2023/06/06	2	40.50	0	0.00	40.15	2	593	0.34%
2023/06/05	0	0.00	2	40.15	40.35	-2	551	-0.36%
2023/06/02	1	39.20	0	0.00	39.20	1	535	0.19%
2023/06/01	0	0.00	1	39.75	39.40	-1	540	-0.19%
2023/05/29	0	0.00	3	39.13	39.10	-3	565	-0.53%
2023/05/24	0	0.00	1	39.15	38.90	-1	587	-0.17%
2023/05/23	2	39.15	0	0.00	39.05	2	591	0.34%
2023/05/22	0	0.00	1	38.75	38.65	-1	602	-0.17%
2023/05/19	3	37.80	0	0.00	37.80	3	607	0.49%
2023/05/15	2	37.85	0	0.00	37.80	2	647	0.31%
2023/05/12	0	0.00	2	38.20	38.30	-2	666	-0.30%
2023/05/08	0	0.00	1	39.40	38.70	-1	856	-0.12%
2023/04/27	8	37.87	0	0.00	37.90	8	837	0.96%
2023/04/26	5	37.75	0	0.00	38.25	5	840	0.59%
2023/04/21	10	38.50	2	38.55	38.00	8	834	0.96%
2023/04/20	6	39.42	0	0.00	39.10	6	826	0.73%
2023/04/19	2	40.40	3	40.15	40.20	-1	792	-0.13%
2023/04/12	3	39.45	3	39.95	39.45	0	765	0.00%
2023/04/10	3	39.08	0	0.00	38.90	3	784	0.38%
2023/04/07	5	40.15	1	40.05	40.10	4	788	0.51%
2023/04/06	0	0.00	3	39.83	39.70	-3	815	-0.37%
2023/03/31	1	39.30	0.2	39.35	39.20	0.8	813	0.10%
2023/03/30	1.2	39.83	0	0.00	39.45	1.2	818	0.15%
2023/03/29	3	39.55	1	39.65	39.70	2	818	0.24%
2023/03/28	3	38.85	1	39.55	38.60	2	831	0.24%
2023/03/27	6	39.83	0	0.00	39.20	6	838	0.72%
2023/03/23	0	0.00	2	38.95	38.80	-2	858	-0.23%
2023/03/22	0	0.00	1	38.65	38.75	-1	883	-0.11%
2023/03/21	0	0.00	1	38.40	38.50	-1	939	-0.11%
2023/03/20	1	37.45	0	0.00	37.70	1	966	0.10%
2023/03/16	0	0.00	4	37.60	37.40	-4	989	-0.40%
2023/03/03	1	41.05	0	0.00	40.85	1	1,179	0.08%
2023/02/08	0	0.00	1	41.10	41.20	-1	1,325	-0.08%
2023/02/07	1	40.80	1	40.70	40.75	0	1,276	0.00%
2023/01/31	1	37.85	0	0.00	38.25	1	1,201	0.08%
2022/12/05	1	39.85	1	40.15	40.15	0	1,862	0.00%
2022/12/02	4	39.20	6	38.98	39.20	-2	1,888	-0.11%
2022/12/01	0	0.00	1	38.50	38.70	-1	1,922	-0.05%
2022/11/29	1	37.20	6	37.15	37.20	-5	2,286	-0.22%
2022/11/23	1	39.05	1	38.50	38.30	0	4,135	0.00%
2022/11/18	2	37.00	0	0.00	37.05	2	4,878	0.04%
2022/11/14	0	0.00	2	35.85	35.40	-2	5,008	-0.04%
2022/11/11	4	35.49	2	35.90	35.35	2	5,012	0.04%
2022/11/09	0	0.00	1	34.70	34.75	-1	5,002	-0.02%
2022/11/07	0	0.00	3	34.52	34.45	-3	4,980	-0.06%
2022/11/01	3	34.20	3	34.55	34.30	0	4,951	0.00%
2022/10/26	3	33.20	0	0.00	33.30	3	4,926	0.06%
2022/10/20	4	34.45	0	0.00	34.85	4	5,068	0.08%
2022/10/14	2	36.20	0	0.00	36.20	2	5,154	0.04%
2022/10/12	2	36.98	0	0.00	36.85	2	5,104	0.04%
2022/10/07	0	0.00	3	38.70	38.25	-3	5,075	-0.06%
2022/10/05	3	38.25	0	0.00	38.30	3	5,056	0.06%
2022/10/04	1	38.60	1	39.55	39.00	0	5,040	0.00%
2022/09/29	0	0.00	1	38.25	38.05	-1	4,982	-0.02%
2022/09/28	1	37.40	0	0.00	37.30	1	4,958	0.02%
2022/09/26	0	0.00	6	40.15	39.70	-6	4,910	-0.12%
2022/09/23	1	42.15	0	0.00	41.50	1	4,877	0.02%
2022/09/22	1	44.05	0	0.00	44.10	1	4,843	0.02%
2022/09/16	1	44.15	0	0.00	44.15	1	4,735	0.02%
2022/09/15	6	45.90	1	46.60	45.05	5	4,693	0.11%
2022/09/06	17	44.84	14	47.41	44.95	3	4,255	0.07%
2022/09/05	6	48.88	9	49.15	47.80	-3	4,067	-0.07%
2022/09/02	7	50.57	9.1	49.34	48.95	-2.1	3,842	-0.05%
2022/09/01	13	50.98	6	51.05	51.20	7	3,661	0.19%
2022/08/31	25	52.40	26.1	51.49	51.20	-1.1	3,410	-0.03%
2022/08/30	24.2	49.08	23	49.11	50.00	1.2	2,780	0.04%
2022/08/29	5	46.34	10	47.35	48.30	-5	1,923	-0.26%
2022/08/26	1	43.95	19	44.43	43.95	-18	1,620	-1.11%
2022/08/25	10	43.09	10.3	43.10	43.30	-0.3	1,399	-0.02%
2022/08/24	25.3	44.45	8	43.61	45.75	17.3	1,083	1.59%
2022/08/23	0	0.00	1	41.10	41.60	-1	902	-0.11%
2022/08/22	3	41.83	0	0.00	40.70	3	886	0.34%
2022/08/16	1	40.60	0	0.00	40.45	1	812	0.12%
2022/08/15	1	39.60	0	0.00	39.70	1	798	0.13%
2022/08/04	0	0.00	3	37.80	38.00	-3	779	-0.39%
2022/08/01	0	0.00	2	40.30	39.85	-2	768	-0.26%
2022/07/29	5	39.60	5	40.65	39.60	0	759	0.00%
2022/07/28	11	41.76	22	42.55	40.60	-11	733	-1.50%
2022/07/27	16	40.40	16	40.65	40.40	0	612	0.00%
2022/07/26	23	40.65	25.2	40.23	40.65	-2.2	600	-0.37%
2022/07/25	3.2	40.84	7	40.40	40.20	-3.8	566	-0.67%
2022/07/15	0	0.00	1	36.85	37.00	-1	513	-0.19%
2022/07/11	2	38.43	0	0.00	38.30	2	565	0.35%
2022/07/06	1	38.00	0	0.00	36.85	1	585	0.17%
2022/07/05	0	0.00	1	36.70	38.05	-1	601	-0.17%
2022/06/30	3	40.30	0	0.00	40.10	3	573	0.52%
2022/06/29	2	42.70	4	43.08	43.00	-2	547	-0.37%
2022/06/28	1	40.80	0	0.00	40.60	1	504	0.20%
2022/06/27	10	42.19	2	41.75	42.05	8	486	1.65%
2022/06/01	0	0.00	1	37.85	37.80	-1	508	-0.20%
2022/05/31	0	0.00	1	37.60	37.60	-1	516	-0.19%
2022/05/13	0	0.00	1	35.60	35.45	-1	978	-0.10%
2022/05/12	2	34.55	2	35.90	34.55	0	986	0.00%
2022/05/06	0	0.00	2	38.35	38.40	-2	999	-0.20%
2022/05/03	4	39.51	0	0.00	39.50	4	1,095	0.37%
2022/04/20	1	41.55	1	41.55	41.20	0	1,150	0.00%
2022/04/19	2	43.00	1	42.35	42.40	1	1,137	0.09%
2022/04/11	1	42.90	0	0.00	44.00	1	1,060	0.09%
2022/03/31	0	0.00	1	40.75	40.50	-1	1,024	-0.10%
2022/03/24	0	0.00	1	41.05	40.60	-1	1,054	-0.09%
2022/03/17	0	0.00	1	38.85	38.70	-1	1,031	-0.10%
2022/03/10	1	39.20	0	0.00	39.20	1	1,035	0.10%
2022/03/03	0	0.00	2	42.35	42.00	-2	1,013	-0.20%
2022/03/01	0	0.00	1	41.80	42.10	-1	1,024	-0.10%
2022/02/25	1	41.85	4	42.45	42.10	-3	1,013	-0.30%
2022/02/24	0	0.00	5	42.74	42.10	-5	996	-0.50%
2022/02/23	1	46.50	5.1	47.46	46.60	-4.1	948	-0.43%
2022/02/22	8.1	48.20	10	47.75	49.00	-1.9	918	-0.21%
2022/02/21	0	0.00	7	47.20	47.20	-7	789	-0.89%
2022/02/18	4	41.68	6	41.71	42.95	-2	735	-0.27%
2022/02/17	5	41.28	0	0.00	40.80	5	692	0.72%
2022/02/10	0	0.00	3	39.70	39.65	-3	654	-0.46%
2022/02/09	3	41.00	0	0.00	40.35	3	645	0.46%
2022/01/26	0	0.00	5	41.10	41.10	-5	640	-0.78%
2022/01/25	6	42.00	3	39.98	41.95	3	609	0.49%
2022/01/19	2	39.15	0	0.00	40.10	2	577	0.35%
2022/01/17	3	40.60	0	0.00	40.30	3	558	0.54%
2021/12/23	1	39.40	0	0.00	40.00	1	512	0.20%
2021/12/10	0	0.00	1	39.00	39.80	-1	510	-0.20%
2021/11/30	0	0.00	2	39.20	38.80	-2	618	-0.32%
2021/11/29	2	40.25	3	39.90	39.80	-1	617	-0.16%
2021/11/26	3	41.30	0	0.00	40.30	3	618	0.49%
2021/11/08	1	36.30	0	0.00	36.15	1	653	0.15%
2021/11/05	2	36.43	0	0.00	36.55	2	674	0.30%
2021/11/03	1	36.40	1	35.40	37.05	0	701	0.00%
2021/11/02	1	34.25	0	0.00	34.25	1	710	0.14%
2021/11/01	5	34.51	0	0.00	34.40	5	725	0.69%
2021/10/29	6	34.95	0	0.00	34.80	6	754	0.79%
2021/10/28	6	35.82	0	0.00	35.50	6	814	0.74%
2021/10/26	0	0.00	1	33.35	33.30	-1	1,008	-0.10%
2021/10/22	1	32.75	0	0.00	33.00	1	1,098	0.09%
2021/10/19	0	0.00	1	33.45	33.70	-1	1,156	-0.09%
2021/10/12	1	32.75	0	0.00	32.50	1	1,397	0.07%
2021/10/08	0	0.00	3	34.65	34.05	-3	1,408	-0.21%
2021/10/06	1	33.75	1	35.35	33.70	0	1,496	0.00%
2021/10/05	0	0.00	2	33.95	34.20	-2	1,613	-0.12%
2021/10/04	1	33.80	0	0.00	33.85	1	1,628	0.06%
2021/09/17	0	0.00	1	40.00	39.80	-1	1,788	-0.06%
2021/08/19	0	0.00	2	40.68	40.65	-2	2,602	-0.08%
2021/08/11	1	40.90	0	0.00	40.80	1	2,777	0.04%
2021/08/09	1	42.80	0	0.00	42.30	1	3,094	0.03%
2021/08/03	14	44.28	13	47.00	44.35	1	3,328	0.03%
2021/08/02	5	46.10	0	0.00	46.20	5	3,280	0.15%
2021/07/30	5	44.90	4	44.40	44.50	1	3,188	0.03%
2021/07/21	6	41.40	6	42.65	41.35	0	3,200	0.00%
2021/07/20	5	43.94	4	42.25	42.25	1	3,190	0.03%
2021/07/13	0	0.00	6	41.72	41.25	-6	3,117	-0.19%
2021/07/01	0	0.00	2	42.40	42.20	-2	4,081	-0.05%
2021/06/30	2	43.90	4	42.95	42.85	-2	4,062	-0.05%
2021/06/28	2	41.15	0	0.00	40.80	2	4,008	0.05%
2021/06/25	1	41.85	0	0.00	41.85	1	4,001	0.02%
2021/06/23	1	42.00	1	42.15	42.10	0	4,003	0.00%
2021/06/22	6	42.14	8	43.00	42.00	-2	4,066	-0.05%
2021/06/21	0	0.00	2	43.80	42.80	-2	4,093	-0.05%
2021/06/17	2	41.85	0	0.00	41.75	2	4,055	0.05%
2021/06/16	1	42.10	0	0.00	41.55	1	4,052	0.02%
2021/06/15	3	42.27	1	42.25	42.35	2	4,034	0.05%
2021/06/11	1	46.00	0	0.00	44.05	1	3,993	0.03%
2021/06/10	35	45.60	87	44.90	45.50	-52	3,931	-1.32%
2021/06/09	52	44.69	6	44.53	44.65	46	3,760	1.22%
2021/06/08	0	0.00	6	42.08	42.45	-6	3,540	-0.17%
2021/06/02	2	39.20	2	38.80	38.75	0	3,442	0.00%
2021/06/01	2	37.70	4	38.75	38.90	-2	3,441	-0.06%
2021/05/31	6	39.63	1	39.20	39.05	5	3,410	0.15%
2021/05/24	0	0.00	1	42.60	42.25	-1	3,390	-0.03%
2021/05/21	1	41.45	21	41.31	41.25	-20	3,444	-0.58%
2021/05/20	22	42.75	4	42.58	41.75	18	3,494	0.52%
2021/05/19	4	42.36	4	43.20	41.85	0	3,510	0.00%
2021/05/18	3	43.45	7	43.96	43.75	-4	3,489	-0.11%
2021/05/17	17	44.81	10	45.31	46.45	7	3,370	0.21%
2021/05/14	6	43.15	7	43.24	42.25	-1	3,171	-0.03%
2021/05/13	4	41.08	0	0.00	41.00	4	3,099	0.13%
2021/05/12	4	42.19	4	41.30	40.65	0	3,021	0.00%
2021/05/11	0	0.00	2	40.55	40.30	-2	2,907	-0.07%
2021/05/10	8	41.24	6	41.80	41.05	2	2,880	0.07%
2021/05/07	1	40.15	0	0.00	41.00	1	2,870	0.03%
2021/05/05	4	41.21	5	41.50	41.20	-1	2,835	-0.04%
2021/05/04	5	41.60	9	45.26	41.50	-4	2,819	-0.14%
2021/05/03	5	49.00	6	46.58	46.00	-1	2,771	-0.04%
2021/04/29	1	45.80	1	46.35	45.35	0	2,680	0.00%
2021/04/26	0	0.00	1	45.40	45.55	-1	2,596	-0.04%
2021/04/23	0.1	43.55	2	42.00	43.90	-1.9	2,575	-0.07%
2021/04/22	0	0.00	4	44.00	43.45	-4	2,561	-0.16%
2021/04/20	6	43.69	2	43.50	46.90	4	2,522	0.16%
2021/04/19	4	46.78	1	47.50	46.05	3	2,485	0.12%
2021/04/16	2	49.10	0	0.00	49.10	2	2,443	0.08%
2021/04/14	2	49.90	0	0.00	50.40	2	2,380	0.08%
2021/04/13	28	48.93	26	50.69	47.30	2	2,137	0.09%
2021/04/09	7	44.00	26.2	43.59	44.95	-19.2	1,737	-1.11%
2021/04/08	6	39.82	11	39.93	40.90	-5	1,549	-0.32%
2021/04/07	20	36.65	6	36.35	37.20	14	1,288	1.09%
2021/04/06	0	0.00	1	34.00	33.85	-1	1,237	-0.08%
2021/04/01	2	34.05	0	0.00	33.75	2	1,225	0.16%
2021/03/31	2	34.75	0	0.00	34.50	2	1,209	0.17%
2021/03/30	0	0.00	1	36.00	35.15	-1	1,202	-0.08%
2021/03/29	3	35.13	24	35.34	35.10	-21	1,197	-1.75%
2021/03/25	15	34.77	11	35.24	35.15	4	1,184	0.34%
2021/03/24	1	34.65	0	0.00	34.80	1	1,113	0.09%
2021/03/23	3	32.63	0	0.00	32.80	3	1,063	0.28%
2021/03/17	1	32.70	0	0.00	32.35	1	1,050	0.10%
2021/03/16	10	32.20	2	32.08	32.00	8	1,039	0.77%
2021/03/11	2	33.93	0	0.00	33.95	2	1,027	0.19%
2021/03/09	0	0.00	5	34.10	34.20	-5	1,071	-0.47%
2021/03/08	0	0.00	1	34.95	34.80	-1	1,074	-0.09%
2021/03/04	1	34.40	0	0.00	34.40	1	1,057	0.09%
2021/02/26	10	35.98	0	0.00	35.40	10	1,052	0.95%
2021/02/25	5	36.27	0	0.00	35.75	5	1,048	0.48%
2021/02/24	6	35.99	24	35.62	36.10	-18	1,012	-1.78%
2021/02/23	15	35.60	3	38.95	34.50	12	964	1.24%
2021/02/22	0	0.00	8	37.32	37.85	-8	864	-0.93%
2021/02/19	0	0.00	4	33.60	34.45	-4	791	-0.51%
2021/02/18	0	0.00	10	32.50	32.60	-10	733	-1.36%
2021/01/22	0	0.00	1	30.00	29.90	-1	699	-0.14%
2021/01/19	1	29.65	0	0.00	29.20	1	722	0.14%
2021/01/12	0	0.00	3	31.02	30.90	-3	764	-0.39%
2021/01/07	1	31.25	0	0.00	31.25	1	781	0.13%
2021/01/06	1	31.35	0	0.00	31.50	1	789	0.13%
2021/01/05	0	0.00	2	31.38	31.50	-2	799	-0.25%
2021/01/04	0	0.00	1	31.60	31.60	-1	811	-0.12%
2020/12/30	1	32.70	0	0.00	32.55	1	817	0.12%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/23	13	32.28	2	32.20	31.65	11	852	1.29%
2020/12/22	4	33.05	2	33.50	33.15	2	874	0.23%
2020/12/21	2	31.10	0	0.00	31.05	2	880	0.23%
2020/12/18	2	31.53	2	31.60	31.50	0	896	0.00%
2020/12/16	0	0.00	3	32.00	31.70	-3	1,074	-0.28%
2020/12/14	2	32.58	0	0.00	32.50	2	1,078	0.19%
2020/12/11	1	31.50	1	31.80	32.00	0	1,081	0.00%
2020/12/10	3	33.68	2	34.25	33.15	1	1,072	0.09%
2020/12/08	2	32.90	0	0.00	33.35	2	1,097	0.18%
2020/12/07	0	0.00	3	31.90	31.60	-3	1,123	-0.27%
2020/12/04	1	33.45	10	33.36	33.05	-9	1,138	-0.79%
2020/12/03	1	34.50	5	34.55	34.60	-4	1,152	-0.35%
2020/11/30	6	37.68	0	0.00	37.50	6	1,162	0.52%
2020/11/26	0	0.00	1	37.30	37.20	-1	1,194	-0.08%
2020/11/24	3	37.60	0	0.00	37.50	3	1,265	0.24%
2020/11/23	3	38.85	2	38.50	38.45	1	1,347	0.07%
2020/11/20	2	39.60	4	38.96	39.05	-2	1,372	-0.15%
2020/11/19	4	40.13	0.9	39.80	40.00	3.1	1,379	0.22%
2020/11/18	0	0.00	2	38.10	38.20	-2	1,369	-0.15%
2020/11/17	0	0.00	7	37.71	37.75	-7	1,387	-0.50%
2020/11/13	0	0.00	3	38.30	38.60	-3	1,479	-0.20%
2020/11/12	3	38.00	3	37.80	37.80	0	1,534	0.00%
2020/11/10	4	38.29	1	37.25	37.25	3	1,530	0.20%
2020/11/05	2	37.70	2	38.20	37.80	0	1,621	0.00%
2020/11/02	2	37.70	3	38.17	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	0.3	39.10	37.60	-0.3	1,752	-0.02%
2020/10/29	1	39.75	0	0.00	39.00	1	1,809	0.06%
2020/10/27	2	38.40	3	39.40	40.00	-1	1,924	-0.05%
2020/10/26	2	40.20	2	39.65	39.65	0	1,976	0.00%
2020/10/22	1	41.90	1	42.10	42.10	0	2,084	0.00%
2020/10/21	1	43.85	0	0.00	43.65	1	2,118	0.05%
2020/10/20	2	44.10	1	44.40	43.85	1	2,135	0.05%
2020/10/19	3	44.47	3	44.10	44.10	0	2,173	0.00%
2020/10/15	1	44.40	2	44.40	44.30	-1	2,212	-0.05%
2020/10/14	0	0.00	2	45.05	45.10	-2	2,253	-0.09%
2020/10/13	0	0.00	1	45.15	45.00	-1	2,284	-0.04%
2020/10/08	1	46.60	1	46.65	46.60	0	2,371	0.00%
2020/10/05	3	48.05	0	0.00	47.90	3	2,768	0.11%
2020/09/30	3	46.00	0	0.00	45.80	3	2,777	0.11%
2020/09/29	0	0.00	1	46.00	45.50	-1	2,824	-0.04%
2020/09/25	1	47.00	0	0.00	46.15	1	2,972	0.03%
2020/09/23	0	0.00	2	49.45	48.50	-2	3,195	-0.06%
2020/09/22	1	49.45	0	0.00	48.95	1	3,258	0.03%
2020/09/21	5	51.32	5	49.98	52.50	0	3,221	0.00%
2020/09/18	4	47.86	0	0.00	48.00	4	3,142	0.13%
2020/09/16	2	47.70	0	0.00	46.90	2	3,212	0.06%
2020/09/11	1	49.00	0	0.00	47.50	1	3,402	0.03%
2020/09/09	0	0.00	4	47.70	49.00	-4	3,509	-0.11%
2020/09/08	1	45.40	3	48.27	50.40	-2	3,578	-0.06%
2020/09/07	2	46.40	0	0.00	45.90	2	3,579	0.06%
2020/09/04	2	46.20	2	47.20	47.00	0	3,664	0.00%
2020/09/03	2	47.60	0	0.00	47.00	2	3,781	0.05%
2020/09/01	0	0.00	1	48.95	48.70	-1	3,829	-0.03%
2020/08/28	1	50.30	1	51.30	51.50	0	3,791	0.00%
2020/08/27	6	50.88	8	51.56	52.30	-2	3,740	-0.05%
2020/08/26	2	49.25	0	0.00	48.90	2	3,655	0.05%
2020/08/24	0	0.00	3	47.00	46.20	-3	3,612	-0.08%
2020/08/21	1	46.85	1	46.90	46.90	0	3,610	0.00%
2020/08/20	6	45.78	6	45.62	45.80	0	3,615	0.00%
2020/08/19	3	49.50	10	49.71	49.10	-7	3,594	-0.19%
2020/08/18	2	48.85	5	49.63	50.30	-3	3,581	-0.08%
2020/08/17	1	45.65	0	0.00	45.75	1	3,571	0.03%
2020/08/14	9	45.99	2	47.00	45.80	7	3,593	0.19%
2020/08/13	3	46.88	1	46.00	46.00	2	3,664	0.05%
2020/08/12	2	48.65	8	48.51	48.95	-6	3,766	-0.16%
2020/08/11	5	46.35	1	47.00	45.50	4	3,783	0.11%
2020/08/07	1	49.80	1	50.90	50.50	0	3,825	0.00%
2020/08/06	0	0.00	1	51.60	50.80	-1	3,795	-0.03%
2020/08/05	2	54.45	2	54.00	53.10	0	3,742	0.00%
2020/08/04	4	52.85	2	55.55	53.00	2	3,691	0.05%
2020/08/03	3	52.80	10	51.84	54.20	-7	3,646	-0.19%
2020/07/31	1	49.05	7	50.59	49.30	-6	3,617	-0.17%
2020/07/30	3	46.77	1	50.10	50.10	2	3,572	0.06%
2020/07/29	7	45.11	2	46.50	45.60	5	3,504	0.14%
2020/07/28	2	45.43	1	43.75	43.75	1	3,447	0.03%
2020/07/27	3	48.85	35	51.00	48.60	-32	3,367	-0.95%
2020/07/24	33	53.98	8	53.15	54.00	25	3,331	0.75%
2020/07/23	5	53.08	0	0.00	55.50	5	3,322	0.15%
2020/07/22	0	0.00	6.8	54.50	54.50	-6.8	3,278	-0.21%
2020/07/21	0	0.00	3	51.00	49.60	-3	3,253	-0.09%
2020/07/20	0	0.00	2	48.90	50.10	-2	3,220	-0.06%
2020/07/17	4	54.03	14	52.59	52.10	-10	3,163	-0.32%
2020/07/16	10	61.20	1	60.90	57.80	9	3,120	0.29%
2020/07/15	3	59.60	8	54.31	58.90	-5	3,078	-0.16%
2020/07/14	2	59.05	4	61.00	57.60	-2	2,997	-0.07%
2020/07/13	14	67.56	3	65.67	64.00	11	2,931	0.38%
2020/07/10	47	67.82	42	68.00	68.00	5	2,831	0.18%
2020/07/09	1	61.90	5	61.90	61.90	-4	2,567	-0.16%
2020/07/08	1	56.30	0	0.00	56.30	1	2,544	0.04%
2020/07/07	4	51.38	8	49.76	51.20	-4	2,494	-0.16%
2020/07/06	2	52.30	11	50.15	51.70	-9	2,424	-0.37%
2020/07/03	14	51.22	29	49.95	51.50	-15	2,321	-0.65%
2020/07/02	2	46.10	0	0.00	47.20	2	2,115	0.09%
2020/07/01	20	42.95	7	40.61	42.95	13	2,033	0.64%
2020/06/30	4	39.33	3	39.67	39.05	1	1,949	0.05%
2020/06/29	2	39.13	3	40.20	40.00	-1	1,922	-0.05%
2020/06/24	3	38.07	0	0.00	37.85	3	1,879	0.16%
2020/06/23	8	40.11	46.1	39.20	39.35	-38.1	1,846	-2.06%
2020/06/22	32	40.40	3	40.90	40.40	29	1,794	1.62%
2020/06/19	4	38.23	2	38.78	37.45	2	1,717	0.12%
2020/06/18	3	40.90	60	40.98	40.00	-57	1,659	-3.44%
2020/06/17	22	40.28	1	39.00	41.15	21	1,577	1.33%
2020/06/16	7	39.14	1	39.00	38.65	6	1,494	0.40%
2020/06/15	43	38.47	6	36.98	38.60	37	1,395	2.65%
2020/06/12	3	34.12	8	34.15	35.10	-5	1,288	-0.39%
2020/06/11	6	35.41	3	37.17	33.65	3	1,240	0.24%
2020/06/10	11.1	34.94	2	36.93	37.30	9.1	1,141	0.79%
2020/06/09	1	30.40	3	33.30	33.95	-2	1,014	-0.20%
2020/06/08	0	0.00	1	32.00	30.90	-1	939	-0.11%
2020/05/29	1	29.50	0	0.00	30.00	1	918	0.11%
2020/05/26	2	31.80	0	0.00	32.00	2	880	0.23%
2020/05/20	6	30.33	7	29.01	30.95	-1	749	-0.13%
2020/05/19	5	30.30	5	30.50	30.55	0	662	0.00%
2020/05/18	0	0.00	5	27.80	27.80	-5	529	-0.94%
2020/05/15	0	0.00	5.4	25.30	25.30	-5.4	470	-1.16%
2020/05/14	2	21.00	0	0.00	23.00	2	388	0.51%
2020/05/07	0	0.00	36	22.74	22.70	-36	339	-10.61%
2020/04/29	3	20.00	0	0.00	19.55	3	281	1.07%
2020/04/28	4	18.24	0	0.00	19.45	4	264	1.51%
2020/03/16	4	18.75	3	19.00	17.40	1	221	0.45%
2020/03/13	3	17.90	0	0.00	18.05	3	232	1.29%
2020/03/12	2	20.50	0	0.00	19.80	2	230	0.87%
2020/03/05	2	21.90	0	0.00	21.90	2	245	0.81%
2020/03/03	10	21.50	0	0.00	21.50	10	263	3.80%
2020/02/24	0	0.00	10	23.35	23.40	-10	245	-4.07%
2019/12/10	0	0.00	26	24.68	24.35	-26	176	-14.73%
2019/12/05	0	0.00	2	25.00	24.60	-2	147	-1.35%
2019/12/04	1	24.30	3	24.00	24.10	-2	132	-1.51%
2019/12/03	0	0.00	1	22.10	22.35	-1	111	-0.90%
2019/11/26	1	21.20	0	0.00	21.05	1	89	1.11%
2019/11/25	0	0.00	1	21.85	21.65	-1	88	-1.13%
2019/10/30	1	21.05	0	0.00	21.10	1	84	1.18%
2019/10/01	0	21.00	0	0.00	21.15	0	99	0.04%
2019/08/01	0	0.00	5	22.10	22.05	-5	189	-2.64%
2019/06/25	1	21.05	0	0.00	21.00	1	214	0.47%
2019/06/19	0	0.00	4	21.91	21.95	-4	190	-2.10%
2019/05/24	0	0.00	2	23.15	23.20	-2	151	-1.32%
2019/04/25	2	26.20	0	0.00	25.90	2	207	0.96%
2019/04/17	1	27.90	0	0.00	27.55	1	230	0.43%
2019/04/16	1	28.80	1	29.10	28.20	0	232	0.00%
2019/04/09	1	26.30	0	0.00	26.40	1	229	0.43%
2019/04/02	2	26.60	0	0.00	26.55	2	247	0.81%
2019/03/04	3	27.13	0	0.00	27.20	3	271	1.11%
2019/02/26	1	27.05	0	0.00	27.05	1	269	0.37%
2019/02/19	1	28.80	0	0.00	28.85	1	266	0.38%
2019/02/18	1	28.75	0	0.00	28.75	1	265	0.38%
2019/02/15	0	0.00	1	29.05	28.65	-1	261	-0.38%
2019/02/14	1	29.85	0	0.00	29.70	1	256	0.39%
2019/02/12	2	29.80	0	0.00	30.00	2	245	0.81%
2019/01/23	0	0.00	1	28.00	28.05	-1	208	-0.48%
2019/01/22	0	0.00	1	28.20	28.00	-1	205	-0.49%
2019/01/09	2	28.78	0	0.00	28.20	2	179	1.11%
2018/12/27	0	0.00	9	25.80	26.10	-9	185	-4.86%
2018/10/26	1	20.00	0	0.00	19.90	1	173	0.58%
2018/10/04	0	0.00	1	27.20	27.00	-1	125	-0.80%
2018/10/03	1	28.25	0	0.00	28.55	1	111	0.90%
2018/09/25	1	22.25	0	0.00	22.20	1	63	1.57%
2018/05/29	0	0.00	7	24.50	24.50	-7	202	-3.45%
2018/05/02	0	0.00	1	26.10	26.40	-1	204	-0.49%
2018/04/30	1	27.00	0	0.00	26.20	1	203	0.49%
2018/04/10	0	0.00	9	30.94	29.05	-9	178	-5.05%
2018/04/09	5	29.15	0	0.00	29.15	5	148	3.36%
2018/03/31	0	0.00	1	26.30	26.75	-1	119	-0.84%
2018/03/16	4	27.00	0	0.00	27.10	4	104	3.82%
2018/03/07	0	0.00	5	26.05	26.15	-5	108	-4.60%
2018/01/29	0	0.00	2	28.45	28.00	-2	145	-1.37%
2018/01/26	2	27.05	0	0.00	27.15	2	149	1.34%
2018/01/22	0	0.00	3	28.15	27.80	-3	160	-1.87%
2018/01/19	3	27.65	0	0.00	27.75	3	156	1.92%
2018/01/17	0	0.00	5	28.00	28.00	-5	154	-3.23%
2018/01/16	5	27.00	0	0.00	28.75	5	148	3.36%
2018/01/15	0	0.00	8	26.25	26.80	-8	141	-5.66%