台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼1.8
  • 漲幅
    -2.26%
  • 成交量
    2,512
  • 產業
    上櫃 生技醫療類股
  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.679.4300.0077.900.62,7090.02%
2025/02/26179.50179.8079.7002,6940.00%
2025/02/2500.00482.1879.90-42,706-0.15%
2025/02/24181.6000.0080.9012,6730.04%
2025/02/201.380.0600.0080.901.32,7050.05%
2025/02/18281.20182.4081.2012,7940.04%
2025/02/141283.431183.5584.5012,8990.03%
2025/02/12079.0000.0078.4002,8460.00%
2025/02/11077.20177.2077.20-12,827-0.04%
2025/02/10077.5000.0076.9002,8490.00%
2025/02/05075.2000.0074.7002,8700.00%
2025/02/040.376.800.276.6076.7002,8500.00%
2025/01/22279.1000.0079.0022,8620.07%
2025/01/20078.0000.0079.0002,9780.00%
2025/01/150.378.5000.0078.400.32,9660.01%
2025/01/134.178.05378.1776.901.12,9310.04%
2025/01/091.284.0000.0083.801.22,8270.04%
2025/01/080.185.5500.0085.100.12,7900.00%
2025/01/07087.1000.0087.3002,7760.00%
2025/01/0600.000.287.5087.70-0.22,771-0.01%
2025/01/030.184.0000.0083.800.12,7470.00%
2025/01/02086.7000.0086.1002,7410.00%
2024/12/3100.001.186.2387.30-1.12,756-0.04%
2024/12/300.288.5000.0087.200.22,7560.01%
2024/12/270.188.7000.0089.000.12,7490.00%
2024/12/261.190.8200.0088.601.12,7580.04%
2024/12/230.288.5000.0088.000.22,7800.01%
2024/12/20087.1000.0086.2002,7770.00%
2024/12/190.187.0000.0087.400.12,7850.00%
2024/12/18189.600.289.5089.300.82,7770.03%
2024/12/161.686.621186.2585.70-9.42,737-0.34%
2024/12/130.188.0000.0089.000.12,6990.00%
2024/12/1200.000.193.6092.30-0.12,5980.00%
2024/12/110.393.60193.7092.50-0.72,601-0.03%
2024/12/09593.24491.8093.5012,5430.04%
2024/12/066.194.7614.297.0694.60-8.22,550-0.32%
2024/12/051101.500106.00101.5012,2810.04%
2024/11/270.2105.5000.00105.000.22,1760.01%
2024/11/261108.501107.00107.0002,1790.00%
2024/11/211.2105.500.1106.00105.001.12,1630.05%
2024/11/200.1107.0000.00106.500.12,1650.00%
2024/11/193104.171103.50105.0022,1420.09%
2024/11/141106.501109.00106.5001,9810.00%
2024/11/131.2111.614.6113.63110.50-3.41,860-0.18%
2024/11/128.5115.246115.25115.502.51,8160.14%
2024/11/112123.752.1124.47124.50-0.11,734-0.01%
2024/11/080.2125.0000.00123.500.21,7400.01%
2024/11/071.5124.8300.00125.501.51,7460.09%
2024/11/060123.531122.50122.00-11,760-0.06%
2024/11/052126.003.4125.70126.50-1.41,737-0.08%
2024/11/040.2128.502127.00127.50-1.81,781-0.10%
2024/11/010128.5000.00129.5001,8460.00%
2024/10/301129.4900.00128.5011,8690.05%
2024/10/291130.9900.00129.5011,8640.05%
2024/10/280.2131.0000.00130.500.21,8480.01%
2024/10/253.9137.162.5135.80133.001.41,8240.08%
2024/10/244141.502140.50138.0021,8210.11%
2024/10/2100.001139.00140.00-12,411-0.04%
2024/10/182.2139.0300.00139.002.22,4900.09%
2024/10/1700.002140.50140.00-22,588-0.08%
2024/10/162138.501139.00138.5012,7220.04%
2024/10/150.2139.001139.50140.00-0.92,734-0.03%
2024/10/140137.001137.50138.50-12,782-0.04%
2024/10/110.2137.5000.00137.000.22,7940.01%
2024/10/0900.000.3142.00139.00-0.32,809-0.01%
2024/10/0800.002141.00142.50-22,802-0.07%
2024/10/072.2139.980139.50139.002.22,8090.08%
2024/10/040.4142.640.1142.00142.000.32,8060.01%
2024/10/011143.500.7144.00144.500.32,8100.01%
2024/09/300.1144.000.1143.50143.0002,8370.00%
2024/09/273.5143.430.3142.00141.503.22,8430.11%
2024/09/260.1144.502143.50140.50-1.92,869-0.07%
2024/09/250142.0000.00142.0002,8940.00%
2024/09/241139.500140.50140.0012,9600.03%
2024/09/230.3142.1000.00141.500.32,9830.01%
2024/09/190145.0000.00145.0003,0660.00%
2024/09/181.3143.784.7146.54143.00-3.43,063-0.11%
2024/09/161.2145.3800.00146.501.23,0780.04%
2024/09/110.2150.2500.00151.000.23,0450.01%
2024/09/100.1153.000.3150.33150.50-0.23,060-0.01%
2024/09/093156.465155.60155.00-23,039-0.06%
2024/09/060.1147.0000.00145.500.12,9770.00%
2024/09/052.2148.1200.00146.502.22,9900.07%
2024/09/041.4150.2600.00150.001.43,0010.05%
2024/09/031.3158.120.4158.56157.500.92,9790.03%
2024/09/020.3159.0000.00158.500.32,9950.01%
2024/08/300.6160.7500.00162.000.63,0290.02%
2024/08/290.1158.0000.00158.000.13,0330.00%
2024/08/281161.5000.00161.5013,0080.03%
2024/08/2700.001161.50162.00-12,997-0.03%
2024/08/2200.000.1156.00159.00-0.12,9740.00%
2024/08/210.1154.500.2155.13155.00-0.22,968-0.01%
2024/08/201155.000.1157.00154.000.92,9710.03%
2024/08/190.7152.401151.50151.50-0.43,005-0.01%
2024/08/1600.000.1151.50152.00-0.13,0140.00%
2024/08/142146.5000.00145.0023,0200.07%
2024/08/130.2142.5000.00142.000.23,0530.00%
2024/08/120.4142.1400.00143.000.43,1140.01%
2024/08/090.2142.500.6142.50141.50-0.43,111-0.01%
2024/08/072135.002137.50139.0003,0640.00%
2024/08/060.1136.900134.50132.500.13,0520.00%
2024/08/051.2138.792139.50138.50-0.82,985-0.03%
2024/08/021.1158.001160.00153.500.12,9240.00%
2024/07/310.6160.9500.00158.500.62,8990.02%
2024/07/302162.731161.50162.5012,8970.04%
2024/07/292.2165.554.1164.99160.00-1.82,870-0.06%
2024/07/267.2178.888177.05170.00-0.92,805-0.03%
2024/07/232186.251186.01185.0012,6870.04%
2024/07/224.1185.1333.3185.33185.50-29.22,546-1.15%
2024/07/195.1170.4600.00169.005.12,2220.23%
2024/07/182.5171.204.6171.82170.00-2.12,155-0.10%
2024/07/173165.556.5168.88171.50-3.42,099-0.16%
2024/07/151161.5000.00160.5012,0960.05%
2024/07/110155.002155.00153.50-22,089-0.10%
2024/07/091157.0000.00157.0012,1620.05%
2024/07/031.7162.062160.00160.00-0.42,129-0.02%
2024/07/0210.1162.0000.00159.0010.12,1190.47%
2024/07/0100.002.3162.22164.00-2.32,072-0.11%
2024/06/289.1163.013.1164.15164.0062,0310.29%
2024/06/2711158.237158.00157.5042,0200.20%
2024/06/261162.0012160.08160.00-111,988-0.55%
2024/06/2500.0010152.00152.00-101,896-0.53%
2024/06/214154.631154.00151.5031,9420.15%
2024/06/201152.0000.00151.5011,9210.05%
2024/06/195151.9900.00149.5051,9260.26%
2024/06/1700.002150.50151.00-21,946-0.10%
2024/06/140149.002149.00149.00-21,941-0.10%
2024/06/130.1149.861149.00148.50-0.91,954-0.05%
2024/06/111153.0200.00151.5011,9570.05%
2024/06/0700.002151.50152.00-21,958-0.10%
2024/06/061153.5000.00149.5011,9570.05%
2024/06/051.1150.4100.00152.501.11,9650.06%
2024/06/040.8154.331154.50152.00-0.32,071-0.01%
2024/05/3100.002151.00150.50-22,220-0.09%
2024/05/300.7153.2900.00150.000.72,2390.03%
2024/05/291153.502153.50153.50-12,254-0.04%
2024/05/270.1152.2800.00152.000.12,2800.01%
2024/05/242153.5000.00153.0022,2820.09%
2024/05/231161.501.2157.00155.00-0.22,298-0.01%
2024/05/221155.5000.00154.0012,2500.04%
2024/05/2100.000.3159.50156.50-0.32,241-0.01%
2024/05/200.1161.5000.00160.500.12,2430.00%
2024/05/171158.002.2159.73159.00-1.22,218-0.05%
2024/05/166.1162.057163.79163.50-0.92,174-0.04%
2024/05/1500.003154.17154.00-32,123-0.14%
2024/05/101152.0000.00153.0012,1270.05%
2024/05/090.1154.5000.00152.500.12,1180.00%
2024/05/071157.001156.00156.0002,1240.00%
2024/05/032162.500.1160.50158.001.92,1170.09%
2024/04/300159.0000.00158.5002,1270.00%
2024/04/291157.0000.00159.0012,1320.05%
2024/04/260.1152.5500.00153.000.12,1570.00%
2024/04/240.1154.5000.00153.500.12,1940.00%
2024/04/220.2150.0000.00149.000.22,2320.01%
2024/04/191.4150.073146.50145.50-1.62,196-0.07%
2024/04/183154.830.4156.25157.002.62,1220.12%
2024/04/170.2159.861159.00158.00-0.82,098-0.04%
2024/04/163.6161.428158.50159.00-4.42,084-0.21%
2024/04/153.1167.336166.50166.00-2.92,027-0.14%
2024/04/120173.0000.00172.0001,9950.00%
2024/04/104175.504175.25175.0002,0510.00%
2024/04/094175.000.2175.00173.503.82,0530.19%
2024/04/080173.5000.00174.0002,0460.00%
2024/04/030.1171.601171.00172.00-12,026-0.05%
2024/04/021172.5000.00172.5012,0410.05%
2024/04/014.1178.062177.00172.502.12,0830.10%
2024/03/290.1174.0000.00175.500.12,0470.00%
2024/03/2700.002176.00174.00-22,041-0.10%
2024/03/2600.004171.00171.00-42,022-0.20%
2024/03/250.2174.0000.00173.000.22,0090.01%
2024/03/210.1172.922170.75172.50-1.92,006-0.09%
2024/03/202167.502168.50167.0002,0210.00%
2024/03/191.5165.343164.50165.00-1.52,029-0.07%
2024/03/180.2166.5700.00165.000.22,0390.01%
2024/03/150.2168.952169.00168.00-1.82,045-0.09%
2024/03/140171.5000.00168.0002,0490.00%
2024/03/130169.2600.00167.0002,0400.00%
2024/03/120172.0000.00171.0002,0340.00%
2024/03/110171.500170.50170.5002,0750.00%
2024/03/083.6174.345.2180.56171.00-1.62,127-0.08%
2024/03/077.2169.736177.17184.001.22,0130.06%
2024/03/063168.172.1168.23167.500.91,9060.05%
2024/03/050.4169.8900.00168.500.41,9220.02%
2024/03/044170.632171.00171.0021,9180.11%
〈房產〉急凍!房地合一稅2.0打房出奇效 短期持有交易件數月均跌13%Anue鉅亨-19時前
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-17天前
合一 相關文章