勤凱 (4760)-兆豐-新竹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	138.00	2	142.00	146.00	-1	993	-0.10%
2024/06/05	1	135.00	0	0.00	137.00	1	975	0.10%
2024/06/04	1	134.50	1	141.50	137.50	0	960	0.00%
2024/05/30	0	0.00	4	150.75	146.00	-4	887	-0.45%
2024/05/29	2	158.50	0	0.00	156.50	2	845	0.24%
2024/05/28	1	158.00	1	156.00	158.00	0	823	0.00%
2024/05/27	2	151.25	20	148.15	149.50	-18	791	-2.27%
2024/05/24	17	145.65	0	0.00	143.50	17	758	2.24%
2024/05/20	7	134.29	6	134.25	134.50	1	648	0.15%
2024/05/15	2	120.50	0	0.00	116.00	2	553	0.36%
2024/05/03	2	120.25	2	120.75	114.50	0	419	0.00%
2024/05/02	0	0.00	10.1	115.52	114.00	-10.1	385	-2.61%
2024/04/30	13.1	115.89	3	115.33	115.50	10.1	355	2.84%
2024/04/29	0	0.00	1	112.50	107.00	-1	319	-0.31%
2024/04/26	5	98.50	7	99.91	103.00	-2	269	-0.74%
2024/04/25	0	0.00	1	96.00	93.90	-1	230	-0.43%
2024/04/24	1	92.70	1	92.20	92.20	0	215	0.00%
2024/04/23	3	92.00	2	91.40	91.40	1	208	0.48%
2024/04/22	2	89.70	0	0.00	92.00	2	192	1.04%
2024/04/18	0	0.00	0	90.90	90.20	0	162	0.00%
2024/04/17	0	0.00	6.1	92.43	91.10	-6.1	151	-4.01%
2024/04/16	8.1	89.21	4.1	85.57	91.00	4	121	3.28%
2024/04/15	0.1	83.10	0	0.00	83.10	0.1	79	0.13%
2024/04/09	2	78.60	0	0.00	78.30	2	58	3.41%
2023/12/12	0	0.00	1	68.50	67.80	-1	58	-1.72%
2023/09/12	0	0.00	0.1	81.80	80.60	-0.1	97	-0.10%
2023/09/11	0.1	81.90	1	81.50	80.30	-0.9	94	-0.95%
2023/09/08	1	77.00	0.1	78.60	77.90	0.9	89	1.01%
2023/09/07	0.1	81.40	0	0.00	81.40	0.1	68	0.15%
2023/08/09	1	70.80	0	0.00	70.60	1	67	1.49%
2023/05/04	0	0.00	0	80.40	80.30	0	138	-0.02%
2023/05/02	0	0.00	0.1	78.30	78.10	-0.1	132	-0.08%
2023/04/28	0.1	74.90	0	0.00	74.20	0.1	127	0.10%
2023/04/27	0	0.00	1	70.00	69.80	-1	117	-0.85%
2023/04/19	1	68.50	0	0.00	67.50	1	105	0.95%
2023/03/09	0	0.00	0.2	62.50	62.80	-0.2	65	-0.23%
2023/03/08	0.2	65.00	0.2	61.60	63.20	0	62	-0.03%
2023/03/07	0.2	59.20	0	0.00	59.20	0.2	43	0.39%
2023/01/31	0	0.00	0.1	50.20	51.00	-0.1	31	-0.28%
2022/09/06	0	0.00	1	56.40	56.30	-1	61	-1.64%
2022/08/24	0	0.00	1	55.50	55.70	-1	62	-1.61%
2022/06/27	0	0.00	10	64.79	65.20	-10	65	-15.20%
2022/04/27	0	0.00	1	65.50	65.40	-1	80	-1.25%
2022/04/18	0	0.00	3	75.60	76.10	-3	83	-3.60%
2022/03/24	0	0.00	12	79.84	79.80	-12	93	-12.84%
2021/12/17	2	92.20	1	92.10	92.10	1	241	0.41%
2021/12/07	5	94.50	0	0.00	94.30	5	241	2.07%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/11	0	0.00	1	101.50	101.00	-1	333	-0.30%
2021/11/09	3	97.90	1	97.80	97.80	2	365	0.55%
2021/11/03	2	101.00	0	0.00	101.50	2	395	0.51%
2021/10/12	1	96.00	0	0.00	96.00	1	998	0.10%
2021/10/06	1	100.50	0	0.00	99.60	1	1,051	0.10%
2021/10/01	1	104.00	0	0.00	104.50	1	1,067	0.09%
2021/09/24	1	107.50	0	0.00	107.50	1	1,127	0.09%
2021/09/23	1	105.50	0	0.00	106.50	1	1,133	0.09%
2021/09/16	2	107.00	0	0.00	105.00	2	1,159	0.17%
2021/09/15	2	106.50	0	0.00	107.00	2	1,184	0.17%
2021/09/09	1	109.00	0	0.00	110.00	1	1,205	0.08%
2021/09/02	0	0.00	1	123.00	118.50	-1	1,221	-0.08%
2021/08/30	1	119.00	0	0.00	117.50	1	1,223	0.08%
2021/08/24	5	113.50	5	115.00	112.00	0	1,232	0.00%
2021/08/23	1	109.50	0	0.00	114.50	1	1,229	0.08%
2021/08/11	1	118.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	1	119.98	0	0.00	118.00	1	1,175	0.09%
2021/08/06	0.1	129.50	0	0.00	128.00	0.1	1,186	0.00%
2021/08/03	2	130.50	0	0.00	129.50	2	1,202	0.17%
2021/07/29	3	136.50	3	135.50	136.50	0	1,156	0.00%
2021/07/28	4	132.13	10	132.75	132.50	-6	1,143	-0.52%
2021/07/27	10	153.50	1	151.81	140.50	9	1,104	0.81%
2021/07/26	6	146.83	9	152.11	154.50	-3	1,026	-0.29%
2021/07/23	3	143.50	1	141.00	140.50	2	1,023	0.20%
2021/07/22	21	135.07	22	136.32	134.00	-1	920	-0.11%
2021/07/21	0	0.00	4	125.00	125.50	-4	840	-0.48%
2021/07/13	0	0.00	1	126.00	125.00	-1	789	-0.13%
2021/06/04	0	0.00	1	121.00	121.50	-1	1,772	-0.06%
2021/05/31	0	0.00	4	117.88	118.50	-4	2,011	-0.20%
2021/05/27	2	108.00	0	0.00	108.50	2	2,022	0.10%
2021/05/26	5	109.00	0	0.00	108.50	5	2,029	0.25%
2021/05/25	0	0.00	5	108.50	109.00	-5	2,036	-0.25%
2021/05/21	3	103.50	0	0.00	103.50	3	2,083	0.14%
2021/05/20	2	103.25	0	0.00	102.00	2	2,132	0.09%
2021/05/14	0	0.00	3	110.50	104.00	-3	2,193	-0.14%
2021/05/12	3	96.97	1	100.00	99.50	2	2,204	0.09%
2021/05/06	1	113.00	0	0.00	111.50	1	2,272	0.04%
2021/05/04	2	112.25	0	0.00	114.00	2	2,269	0.09%
2021/05/03	3	121.00	2	120.50	120.50	1	2,266	0.04%
2021/04/29	0	0.00	5	128.20	128.00	-5	2,255	-0.22%
2021/04/28	4	117.63	4	117.00	117.00	0	2,217	0.00%
2021/04/23	3	117.50	0	0.00	118.50	3	2,272	0.13%
2021/04/20	4	129.00	0	0.00	128.00	4	2,585	0.15%
2021/04/14	1	127.50	0	0.00	124.00	1	2,992	0.03%
2021/04/09	0	0.00	1	128.00	126.00	-1	3,035	-0.03%
2021/04/08	1	135.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	7	135.00	7	140.00	134.00	0	3,007	0.00%
2021/04/06	0	0.00	2	135.00	140.00	-2	2,995	-0.07%
2021/04/01	1	127.50	0	0.00	132.00	1	2,914	0.03%
2021/03/30	1	127.50	1	127.50	127.50	0	2,907	0.00%
2021/03/29	1	126.00	0	0.00	127.50	1	2,902	0.03%
2021/03/26	1	125.00	1	125.50	126.00	0	2,897	0.00%
2021/03/25	1	123.50	1	124.50	123.00	0	2,906	0.00%
2021/03/24	3	125.00	10	127.05	125.00	-7	2,889	-0.24%
2021/03/23	9	130.50	3	131.33	129.00	6	2,877	0.21%
2021/03/22	7	130.86	5	132.30	129.00	2	2,837	0.07%
2021/03/19	2	131.00	0	0.00	132.00	2	2,823	0.07%
2021/03/18	11	128.45	11	128.36	130.00	0	2,793	0.00%
2021/03/16	2	125.50	3	126.00	125.50	-1	2,783	-0.04%
2021/03/12	3	123.00	3	125.00	123.00	0	2,909	0.00%
2021/03/11	1	122.00	1	123.00	124.00	0	2,936	0.00%
2021/03/10	133	135.53	132	136.40	124.50	1	2,907	0.03%	大買/大賣/
2021/03/09	1	130.50	4	125.25	132.00	-3	2,572	-0.12%
2021/03/08	6	124.58	3	127.00	120.00	3	2,522	0.12%
2021/03/05	4	117.00	4	118.00	119.50	0	2,481	0.00%
2021/02/26	0	0.00	1	114.00	116.50	-1	2,461	-0.04%
2021/02/23	1	122.50	4	124.75	124.50	-3	2,525	-0.12%
2021/02/22	2	128.75	3	129.33	129.50	-1	2,494	-0.04%
2021/02/19	3	120.00	3	122.50	120.50	0	2,444	0.00%
2021/02/18	0	0.00	3	122.00	122.00	-3	2,432	-0.12%
2021/02/17	0	0.00	1	112.00	118.50	-1	2,395	-0.04%
2021/02/05	2	109.00	1	110.00	108.00	1	2,375	0.04%
2021/02/03	2	112.50	2	110.00	114.00	0	2,355	0.00%
2021/02/02	1	107.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	2	106.00	1	109.50	106.50	1	2,320	0.04%
2021/01/27	0	0.00	1	119.50	125.00	-1	2,256	-0.04%
2021/01/22	4	124.75	0	0.00	127.00	4	2,249	0.18%
2021/01/20	1	115.50	0	0.00	117.50	1	2,234	0.04%
2021/01/18	0	0.00	2	127.50	127.50	-2	2,193	-0.09%
2021/01/15	7	131.57	5	132.40	129.50	2	2,182	0.09%
2021/01/14	19	134.89	20	134.68	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	56	117.70	52	118.80	116.00	4	1,923	0.21%
2021/01/11	5	112.50	5	113.70	116.00	0	1,775	0.00%
2021/01/08	1	105.50	5	103.50	105.50	-4	1,681	-0.24%
2021/01/07	0	0.00	1	97.60	96.30	-1	1,667	-0.06%
2021/01/06	0	0.00	2	96.40	95.60	-2	1,729	-0.12%
2021/01/05	0	0.00	4	95.95	94.90	-4	1,695	-0.24%
2020/12/30	2	93.15	1	95.00	94.50	1	1,654	0.06%
2020/12/29	1	94.10	2	93.75	94.50	-1	1,651	-0.06%
2020/12/25	3	89.03	0	0.00	89.30	3	1,592	0.19%
2020/12/24	3	90.40	0	0.00	89.30	3	1,582	0.19%
2020/12/23	1	83.80	1	87.00	86.40	0	1,551	0.00%
2020/12/21	1	87.10	0	0.00	87.00	1	1,524	0.07%
2020/12/14	0	0.00	1	97.00	96.60	-1	1,452	-0.07%
2020/12/11	3	95.67	1	97.80	94.40	2	1,435	0.14%
2020/12/10	2	98.65	0	0.00	97.40	2	1,395	0.14%
2020/12/09	36	103.44	38	104.36	99.30	-2	1,352	-0.15%
2020/12/08	6	98.67	2	99.95	97.60	4	1,255	0.32%
2020/12/07	6	94.05	10	94.54	94.60	-4	1,161	-0.34%
2020/12/04	2	90.25	4	90.20	90.80	-2	1,101	-0.18%
2020/12/03	9	92.52	3	94.20	88.20	6	1,065	0.56%
2020/12/02	0	0.00	3	89.87	92.70	-3	965	-0.31%
2020/12/01	1	84.10	4	83.38	84.30	-3	886	-0.34%
2020/11/27	1	80.00	0	0.00	79.80	1	825	0.12%
2020/11/25	3	80.93	1	81.50	79.00	2	810	0.25%
2020/11/24	0	0.00	1	79.80	81.20	-1	779	-0.13%
2020/11/23	3	80.17	1	78.80	79.10	2	760	0.26%
2020/11/20	0	0.00	2	81.40	79.50	-2	734	-0.27%
2020/10/29	1	72.90	1	73.30	74.00	0	646	0.00%
2020/10/22	1	78.50	0	0.00	76.50	1	624	0.16%
2020/10/20	1	79.00	1	80.00	80.50	0	545	0.00%
2020/10/16	1	76.90	1	77.60	79.00	0	517	0.00%
2020/10/15	8	80.58	6	80.20	79.30	2	486	0.41%
2020/10/14	1	78.20	0	0.00	79.00	1	384	0.26%
2020/08/20	0	0.00	1	74.60	72.50	-1	491	-0.20%
2020/08/19	2	79.95	1	80.70	78.50	1	486	0.21%
2020/06/11	0	0.00	3	81.30	80.90	-3	712	-0.42%
2020/06/09	2	82.85	1	86.90	83.00	1	701	0.14%
2020/06/08	2	90.25	0	0.00	87.80	2	685	0.29%
2020/05/11	0	0.00	1	80.30	79.30	-1	665	-0.15%
2020/04/29	0	0.00	3	90.93	91.40	-3	631	-0.48%
2020/04/28	3	85.70	0	0.00	83.10	3	620	0.48%
2020/04/24	0	0.00	2	83.25	82.00	-2	610	-0.33%
2020/04/21	0	0.00	1	70.20	70.00	-1	622	-0.16%
2020/04/20	0	0.00	1	74.50	74.20	-1	628	-0.16%
2020/04/17	1	77.00	0	0.00	73.60	1	652	0.15%
2020/04/16	1	78.50	2	78.00	77.90	-1	651	-0.15%
2020/04/15	1	73.50	3	78.10	79.90	-2	660	-0.30%
2020/04/14	6	77.97	0	0.00	76.60	6	663	0.90%
2020/04/13	1	75.30	0	0.00	75.30	1	654	0.15%
2020/04/10	0	0.00	1	61.70	68.50	-1	638	-0.16%
2020/04/09	1	62.00	2	62.45	62.30	-1	638	-0.16%
2020/04/01	0	0.00	4	47.50	47.70	-4	626	-0.64%
2020/03/27	2	50.30	0	0.00	49.80	2	627	0.32%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/05	1	63.90	0	0.00	66.60	1	618	0.16%
2020/02/20	1	69.40	0	0.00	67.90	1	574	0.17%
2020/02/18	1	74.90	0	0.00	69.90	1	561	0.18%
2020/01/30	0	0.00	1	60.50	60.30	-1	504	-0.20%
2020/01/20	0	0.00	1	67.00	66.90	-1	496	-0.20%
2020/01/17	1	68.40	0	0.00	69.70	1	484	0.21%
2019/12/30	1	34.60	0	0.00	34.10	1	344	0.29%
2019/04/29	0	0.00	1	29.75	29.70	-1	176	-0.57%
2019/04/26	0	0.00	35	29.81	29.75	-35	176	-19.80%
2019/04/23	0	0.00	5	30.00	30.10	-5	175	-2.85%
2019/04/18	0	0.00	3	29.35	29.50	-3	173	-1.73%
2019/04/09	43	29.88	0	0.00	30.00	43	170	25.16%
2019/04/01	1	31.30	10	31.45	31.45	-9	163	-5.50%
2019/03/22	10	34.50	30	36.00	34.30	-20	139	-14.30%
2019/03/21	0	0.00	4	34.76	35.15	-4	124	-3.21%