材料-KY (4763)-兆豐-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
810
漲跌
▼19
漲幅
-2.29%
成交量
2,616張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8.8	803.89	8.1	810.72	810.00	0.7	2,802	0.03%
2024/04/17	4.2	830.35	3.2	833.94	829.00	1	2,828	0.04%
2024/04/16	14.6	839.21	5.1	843.73	821.00	9.5	2,850	0.33%
2024/04/12	0.1	917.12	2	906.00	917.00	-1.9	2,993	-0.06%
2024/04/11	3.1	912.34	3.2	909.76	904.00	-0.2	3,072	-0.01%
2024/04/10	1.1	924.11	1.2	916.23	915.00	-0.2	3,130	-0.01%
2024/04/09	12.2	927.94	1	920.10	920.00	11.1	3,151	0.35%
2024/04/08	5.1	956.32	2	942.07	942.00	3	3,138	0.10%
2024/04/03	3	956.28	3	971.81	965.00	0	3,113	0.00%
2024/04/02	1	910.16	2.2	944.84	951.00	-1.2	3,095	-0.04%
2024/04/01	2	907.55	4	913.71	907.00	-2	3,059	-0.07%
2024/03/29	3	904.00	2	898.00	898.00	1	3,064	0.03%
2024/03/28	1.4	899.51	1	896.00	896.00	0.4	3,114	0.01%
2024/03/27	3.1	895.39	1	892.03	892.00	2.1	3,238	0.06%
2024/03/26	2.4	895.92	2	888.01	888.00	0.3	3,279	0.01%
2024/03/25	0	913.63	2	905.08	900.00	-2	3,284	-0.06%
2024/03/22	5.1	899.77	5	893.63	894.00	0	3,302	0.00%
2024/03/21	2	903.64	3.1	922.90	919.00	-1.1	3,298	-0.03%
2024/03/20	5.3	897.92	0	896.00	883.00	5.3	3,289	0.16%
2024/03/19	0.2	909.02	0	906.00	908.00	0.2	3,311	0.01%
2024/03/18	1	907.90	1	915.00	916.00	0	3,366	0.00%
2024/03/15	2	898.01	2	890.52	889.00	0	3,409	0.00%
2024/03/14	0	916.00	0.1	908.00	898.00	0	3,412	0.00%
2024/03/13	4.3	932.00	4	898.77	898.00	0.3	3,410	0.01%
2024/03/12	3	921.40	3	926.98	927.00	0	3,388	0.00%
2024/03/11	2	901.57	3	910.67	915.00	-1	3,443	-0.03%
2024/03/08	1.6	891.82	2	895.00	879.00	-0.4	3,501	-0.01%
2024/03/07	3.7	956.12	1	952.98	940.00	2.7	3,475	0.08%
2024/03/06	8.2	1013.61	4.5	999.46	978.00	3.8	3,502	0.11%
2024/03/05	1.1	1025.20	0.5	1055.08	1025.00	0.6	3,444	0.02%
2024/03/04	1	1083.96	1.4	1053.20	1050.00	-0.3	3,440	-0.01%
2024/03/01	2.5	998.25	6.2	999.02	1020.00	-3.7	3,381	-0.11%
2024/02/29	3	941.12	4	947.74	968.00	-1	3,315	-0.03%
2024/02/27	7	950.67	5.3	950.00	948.00	1.7	3,312	0.05%
2024/02/26	5.1	926.90	7.2	917.35	950.00	-2.1	3,261	-0.06%
2024/02/23	5.1	872.22	5	874.02	869.00	0.1	3,180	0.00%
2024/02/22	5	862.00	7	865.57	858.00	-2	3,215	-0.06%
2024/02/21	4.1	874.99	7	875.71	865.00	-2.9	3,279	-0.09%
2024/02/20	0.1	874.00	4	888.94	871.00	-3.9	3,335	-0.12%
2024/02/19	1	840.37	0	843.75	871.00	1	3,345	0.03%
2024/02/16	5.1	864.26	5	862.21	849.00	0.1	3,401	0.00%
2024/02/15	0.1	865.31	1.3	872.27	873.00	-1.3	3,476	-0.04%
2024/02/05	1.1	840.83	1.1	832.20	831.00	-0.1	3,575	0.00%
2024/02/02	0	840.79	0	0.00	839.00	0	3,657	0.00%
2024/02/01	4	833.50	2	833.99	832.00	2	3,707	0.05%
2024/01/31	9	856.99	7	856.29	842.00	2	3,750	0.05%
2024/01/30	2	867.54	2.1	868.26	868.00	-0.1	3,807	0.00%
2024/01/29	0	857.78	0.1	856.00	865.00	0	3,848	0.00%
2024/01/26	0	838.00	0	833.00	834.00	0	3,884	0.00%
2024/01/25	1.2	851.73	1	830.28	830.00	0.1	3,988	0.00%
2024/01/24	1	870.87	5	875.09	852.00	-4	4,045	-0.10%
2024/01/23	0.5	846.06	0	842.00	838.00	0.5	4,089	0.01%
2024/01/22	1.1	836.48	1	839.90	840.00	0.1	4,115	0.00%
2024/01/19	1	832.31	1.3	834.06	833.00	-0.3	4,167	-0.01%
2024/01/18	5.3	840.09	5.4	847.24	836.00	-0.2	4,222	0.00%
2024/01/17	1	846.39	3	843.18	838.00	-2	4,231	-0.05%
2024/01/16	1	867.82	4.6	871.16	857.00	-3.6	4,224	-0.09%
2024/01/15	2	882.40	0	871.00	881.00	2	4,242	0.05%
2024/01/12	0	888.00	1.1	880.16	874.00	-1	4,250	-0.02%
2024/01/11	1	865.19	1.1	890.80	894.00	-0.1	4,278	0.00%
2024/01/10	0	872.88	1	864.01	864.00	-1	4,259	-0.02%
2024/01/09	6.2	864.10	7.1	873.40	865.00	-1	4,295	-0.02%
2024/01/08	2.2	857.69	5.2	852.09	870.00	-3	4,269	-0.07%
2024/01/05	6.3	809.15	2.1	820.17	823.00	4.3	4,201	0.10%
2024/01/04	2.6	777.51	7	792.87	801.00	-4.5	4,183	-0.11%
2024/01/03	6.1	765.52	3	762.36	761.00	3.1	4,157	0.07%
2024/01/02	5	785.80	3	787.01	782.00	2	4,215	0.05%
2023/12/29	1	802.01	0	799.00	798.00	1	4,246	0.02%
2023/12/28	1	800.13	1	804.00	804.00	0	4,254	0.00%
2023/12/27	2	809.48	3	797.00	797.00	-1	4,291	-0.02%
2023/12/26	0.2	815.18	0	815.83	810.00	0.2	4,305	0.00%
2023/12/25	1.1	828.84	0.5	818.92	820.00	0.5	4,308	0.01%
2023/12/22	3.6	849.35	2.1	832.24	832.00	1.5	4,285	0.04%
2023/12/21	0	0.00	2	805.00	802.00	-2	4,221	-0.05%
2023/12/20	2	793.48	0	0.00	791.00	2	4,238	0.05%
2023/12/19	2	777.03	0.1	787.49	781.00	2	4,267	0.05%
2023/12/18	2	800.50	1.1	804.32	805.00	1	4,272	0.02%
2023/12/15	2.1	790.02	3	796.30	787.00	-1	4,292	-0.02%
2023/12/14	8	792.62	12	795.09	786.00	-4	4,326	-0.09%
2023/12/13	3.1	801.80	3.1	810.16	799.00	0	4,348	0.00%
2023/12/12	7.1	779.33	5	775.46	778.00	2.1	4,353	0.05%
2023/12/11	7	800.85	0	797.00	795.00	7	4,354	0.16%
2023/12/08	11	801.10	10.1	803.00	802.00	1	4,362	0.02%
2023/12/07	1	803.95	3	808.00	805.00	-2	4,388	-0.05%
2023/12/06	9.3	816.59	12.2	804.16	796.00	-2.9	4,384	-0.07%
2023/12/05	9.3	833.66	4.4	824.49	828.00	4.9	4,332	0.11%
2023/12/04	3	909.31	1.1	932.53	898.00	1.9	4,320	0.05%
2023/12/01	0.1	928.20	0	925.00	929.00	0.1	4,334	0.00%
2023/11/30	5.1	883.69	5	886.20	887.00	0.1	4,310	0.00%
2023/11/29	1.3	872.02	0	881.00	870.00	1.3	4,358	0.03%
2023/11/28	2.1	851.96	2	867.50	860.00	0.1	4,463	0.00%
2023/11/27	1	860.94	3	867.67	848.00	-2	4,521	-0.04%
2023/11/24	3.1	867.18	0	877.00	859.00	3	4,602	0.07%
2023/11/22	0	916.33	0	913.00	907.00	0	4,732	0.00%
2023/11/21	3	911.00	1	911.18	905.00	2	4,772	0.04%
2023/11/20	2.2	915.38	0	942.50	923.00	2.2	4,814	0.05%
2023/11/17	0	985.50	2	977.98	966.00	-2	4,783	-0.04%
2023/11/16	1	964.10	0	953.00	967.00	1	4,770	0.02%
2023/11/15	0.1	950.41	1.1	981.02	958.00	-1	4,762	-0.02%
2023/11/14	7	926.06	4	906.19	959.00	3	4,826	0.06%
2023/11/13	14.6	926.25	21.1	903.00	893.00	-6.5	4,779	-0.14%
2023/11/10	9.1	1003.22	6	989.39	982.00	3.1	4,693	0.07%
2023/11/09	4	1022.49	27	1008.34	1030.00	-23	4,649	-0.49%
2023/11/08	4	1048.76	5	1044.02	1045.00	-1	4,672	-0.02%
2023/11/07	9	1031.68	9	1036.67	1040.00	0	4,685	0.00%
2023/11/06	1.9	989.59	2	982.23	1010.00	-0.1	4,686	0.00%
2023/11/03	1.1	980.38	0	948.00	945.00	1	4,686	0.02%
2023/11/02	3.4	978.83	3.2	987.34	972.00	0.2	4,680	0.00%
2023/11/01	5	968.84	6.1	985.75	981.00	-1	4,608	-0.02%
2023/10/31	12	1063.54	10.3	1065.62	968.00	1.7	4,555	0.04%
2023/10/30	0	1085.00	1	1070.02	1075.00	-1	4,532	-0.02%
2023/10/27	3.5	1093.87	3.2	1074.76	1075.00	0.3	4,573	0.01%
2023/10/26	18	1166.97	15.1	1180.39	1135.00	3	4,546	0.07%
2023/10/25	2	1192.52	2	1209.35	1155.00	0	4,507	0.00%
2023/10/24	6	1182.54	6	1194.98	1200.00	0	4,544	0.00%
2023/10/23	4.5	1196.70	5	1187.06	1165.00	-0.5	4,586	-0.01%
2023/10/20	4	1193.75	3	1201.63	1220.00	1	4,557	0.02%
2023/10/19	7	1234.79	7	1187.22	1235.00	0	4,543	0.00%
2023/10/18	11	1154.57	11	1174.50	1170.00	0	4,541	0.00%
2023/10/17	8	1212.50	7.1	1231.77	1165.00	1	4,550	0.02%
2023/10/16	10	1193.54	11	1206.80	1235.00	-1	4,523	-0.02%
2023/10/13	19	1179.22	16	1182.79	1185.00	3	4,521	0.07%
2023/10/12	11.1	1164.82	17.1	1132.65	1180.00	-6.1	4,495	-0.13%
2023/10/11	2	1117.44	4	1112.50	1075.00	-2	4,484	-0.04%
2023/10/06	10	1121.40	8	1142.25	1090.00	2	4,533	0.04%
2023/10/05	2.1	1121.63	2	1060.00	1120.00	0.1	4,529	0.00%
2023/10/04	2	1045.00	0.1	1051.00	1030.00	2	4,571	0.04%
2023/10/03	3.2	1050.37	2	1057.47	1050.00	1.1	4,611	0.02%
2023/10/02	4	1147.50	4.1	1144.12	1165.00	-0.1	4,659	0.00%
2023/09/28	3.1	1131.30	0.1	1122.77	1105.00	3	4,743	0.06%
2023/09/27	1	1149.76	1	1154.90	1135.00	0	4,861	0.00%
2023/09/26	1	1159.05	0	1143.33	1115.00	1	4,946	0.02%
2023/09/25	0.1	1154.70	2	1106.14	1160.00	-2	4,963	-0.04%
2023/09/22	17.1	1086.47	14	1055.00	1090.00	3.1	5,002	0.06%
2023/09/21	27.2	1039.86	27	1035.92	1045.00	0.2	5,074	0.00%
2023/09/20	5.1	1051.81	5.1	1069.64	1030.00	0	5,125	0.00%
2023/09/19	1.2	1124.44	1.1	1135.38	1070.00	0.1	5,098	0.00%
2023/09/18	3.3	1201.35	4.1	1206.47	1155.00	-0.8	5,071	-0.01%
2023/09/15	4	1166.25	3	1183.32	1185.00	1	5,020	0.02%
2023/09/14	10.1	1144.98	10.1	1095.60	1140.00	0	4,987	0.00%
2023/09/13	10	1058.99	10	1053.50	1070.00	0	4,979	0.00%
2023/09/12	1.2	1039.58	1	1069.18	1040.00	0.2	5,055	0.00%
2023/09/11	14	1051.08	14.1	1066.31	1055.00	-0.1	5,052	0.00%
2023/09/08	9	1085.56	8	1108.08	1060.00	1	5,051	0.02%
2023/09/07	22	1092.96	22.4	1090.57	1095.00	-0.4	5,116	-0.01%
2023/09/06	4.4	1059.85	4	1078.59	1045.00	0.4	5,045	0.01%
2023/09/05	31	1089.95	33	1034.22	1090.00	-2	5,000	-0.04%
2023/09/04	5.1	982.40	5	1000.14	997.00	0	4,978	0.00%
2023/09/01	15.2	979.18	15	982.85	990.00	0.2	5,038	0.00%
2023/08/31	3.1	930.52	0.1	926.86	936.00	3	5,005	0.06%
2023/08/30	3	894.35	4.1	906.72	912.00	-1	4,962	-0.02%
2023/08/29	4.1	833.93	3.1	851.63	880.00	1	5,027	0.02%
2023/08/28	3	815.46	2	850.32	810.00	1	5,005	0.02%
2023/08/25	6.1	825.50	1	822.96	835.00	5.1	5,005	0.10%
2023/08/24	1	842.89	4	841.48	850.00	-3	4,983	-0.06%
2023/08/23	1	796.95	0	781.09	791.00	1	4,905	0.02%
2023/08/22	1	818.12	1	823.62	792.00	0	4,913	0.00%
2023/08/21	0	791.00	1	777.00	787.00	-1	4,909	-0.02%
2023/08/18	2.1	825.88	2.1	807.53	756.00	-0.1	4,934	0.00%
2023/08/17	2	804.47	1	813.00	813.00	1	4,887	0.02%
2023/08/16	1	787.50	2	770.99	771.00	-1	4,905	-0.02%
2023/08/15	0	776.40	0	772.00	776.00	0	4,942	0.00%
2023/08/14	6.2	757.98	1	741.29	743.00	5.2	5,002	0.10%
2023/08/11	8	765.90	4	768.25	772.00	4	5,062	0.08%
2023/08/10	2	783.64	1.1	754.80	750.00	1	5,058	0.02%
2023/08/09	1	833.55	2	904.65	833.00	-1	5,070	-0.02%
2023/08/08	3.1	905.46	2	902.13	899.00	1	5,113	0.02%
2023/08/07	0	875.29	0	877.00	907.00	0	5,146	0.00%
2023/08/04	0	0.00	0	845.43	842.00	0	5,224	0.00%
2023/08/02	0.1	876.20	0.1	847.42	841.00	0	5,277	0.00%
2023/08/01	3.1	907.88	0	929.98	850.00	3	5,314	0.06%
2023/07/31	0	945.00	0	970.73	938.00	0	5,331	0.00%
2023/07/28	0	957.45	0	955.00	950.00	0	5,415	0.00%
2023/07/27	2	897.11	3	933.26	925.00	-1	5,565	-0.02%
2023/07/26	0.2	944.30	0	932.14	898.00	0.1	5,634	0.00%
2023/07/25	1	886.37	0	0.00	911.00	1	5,649	0.02%
2023/07/24	0	877.00	0	845.67	829.00	0	5,778	0.00%
2023/07/21	0	0.00	1	825.09	841.00	-1	5,752	-0.02%
2023/07/20	2.1	810.92	2	799.00	806.00	0.1	5,699	0.00%
2023/07/19	0	783.62	1	783.97	774.00	-1	5,651	-0.02%
2023/07/18	2	781.05	5	779.04	779.00	-3	5,611	-0.05%
2023/07/17	4	762.47	1	762.64	767.00	3	5,554	0.05%
2023/07/14	4	755.13	6	742.33	757.00	-2	5,498	-0.04%
2023/07/13	2	722.00	2.1	737.17	712.00	-0.1	5,438	0.00%
2023/07/12	4	721.94	3	725.33	722.00	1	5,340	0.02%
2023/07/11	2	680.05	12	682.01	679.00	-10	5,256	-0.19%
2023/07/10	1	658.90	1	658.00	658.00	0	5,166	0.00%
2023/07/07	12	656.00	3	656.33	655.00	9	5,115	0.18%
2023/07/06	4	659.23	4.1	657.94	660.00	-0.1	5,028	0.00%
2023/07/05	9.1	644.49	21	625.76	649.00	-12	4,948	-0.24%
2023/07/04	13.1	586.09	14	581.43	590.00	-0.9	4,860	-0.02%
2023/07/03	3.1	535.40	1.1	552.94	555.00	2	4,768	0.04%
2023/06/30	7.1	559.72	8.1	553.78	552.00	-1	4,710	-0.02%
2023/06/29	6.1	573.38	8.1	568.28	575.00	-2.1	4,618	-0.04%
2023/06/28	6.1	541.82	6.1	547.16	542.00	0	4,509	0.00%
2023/06/27	0	519.00	0	519.47	517.00	0	4,423	0.00%
2023/06/26	3	516.66	0.1	515.42	515.00	3	4,507	0.07%
2023/06/21	0	535.00	0	530.86	533.00	0	4,679	0.00%
2023/06/20	31	529.42	1.1	544.53	530.00	29.9	4,886	0.61%
2023/06/19	2	555.50	2.1	567.99	544.00	-0.1	5,080	0.00%
2023/06/16	19	562.26	18	562.45	562.00	1	5,139	0.02%
2023/06/15	3	544.63	0.1	538.91	544.00	2.9	5,111	0.06%
2023/06/14	3	531.26	3.1	532.54	528.00	0	5,232	0.00%
2023/06/13	0.2	534.33	0.1	530.49	531.00	0	5,286	0.00%
2023/06/12	0	521.00	1	514.97	516.00	-1	5,274	-0.02%
2023/06/09	1.1	518.08	0	0.00	514.00	1.1	5,434	0.02%
2023/06/08	1	517.14	0.1	519.04	518.00	0.9	5,513	0.02%
2023/06/07	3.1	544.51	4.2	554.43	533.00	-1.1	5,577	-0.02%
2023/06/06	3.1	548.29	1.2	546.60	550.00	2	5,565	0.04%
2023/06/05	1	510.07	3.4	517.84	522.00	-2.4	5,695	-0.04%
2023/06/02	5.3	540.14	6.1	513.11	506.00	-0.8	5,800	-0.01%
2023/06/01	4.3	546.79	3	546.34	553.00	1.2	5,780	0.02%
2023/05/31	9.1	536.46	9.2	532.51	527.00	-0.1	5,918	0.00%
2023/05/30	1.1	550.80	1	536.18	538.00	0	5,977	0.00%
2023/05/29	1	559.13	6	561.33	550.00	-5	6,164	-0.08%
2023/05/26	1	569.00	1	556.00	556.00	0	6,499	0.00%
2023/05/25	8	567.52	8	569.49	560.00	0	6,593	0.00%
2023/05/24	4.1	558.34	1	562.00	563.00	3.1	6,653	0.05%
2023/05/23	1	585.45	2	577.66	565.00	-1	6,694	-0.01%
2023/05/22	2	586.12	4	592.51	599.00	-2	6,674	-0.03%
2023/05/19	1	572.75	2	577.50	578.00	-1	6,669	-0.01%
2023/05/18	4.1	561.70	3	555.66	558.00	1	6,685	0.02%
2023/05/17	5	556.59	5	545.88	557.00	0	6,750	0.00%
2023/05/16	4	525.98	5	526.00	520.00	-1	6,714	-0.01%
2023/05/15	5	532.20	3.1	533.26	522.00	1.9	6,712	0.03%
2023/05/12	5	525.61	6.1	533.63	546.00	-1	6,806	-0.02%
2023/05/11	2.1	522.95	1	524.07	520.00	1	6,816	0.02%
2023/05/10	3.1	527.23	4.1	530.44	528.00	-1	6,948	-0.01%
2023/05/09	1	524.10	0.1	527.48	515.00	1	7,101	0.01%
2023/05/08	9.1	529.21	8.1	519.60	511.00	1	7,094	0.01%
2023/05/05	1	543.09	1	549.81	548.00	0	7,103	0.00%
2023/05/04	5	516.17	5	524.74	545.00	0	7,112	0.00%
2023/05/03	6.1	517.43	6	522.00	530.00	0.1	7,234	0.00%
2023/05/02	11	502.92	8	504.38	517.00	3	7,232	0.04%
2023/04/28	3	458.17	39.2	442.33	470.50	-36.2	7,254	-0.50%
2023/04/27	22.1	426.26	20.4	435.10	428.00	1.6	7,463	0.02%
2023/04/26	1.3	426.08	0.2	426.00	435.00	1.1	7,651	0.01%
2023/04/24	3.6	418.36	0	0.00	447.00	3.6	8,205	0.04%
2023/04/21	0	449.50	0	0.00	435.00	0	8,464	0.00%
2023/04/20	3.1	489.48	0	0.00	465.00	3.1	8,820	0.04%
2023/04/19	0.2	468.38	0	0.00	480.00	0.2	9,026	0.00%
2023/04/18	0.3	467.50	1	461.00	454.50	-0.7	9,146	-0.01%
2023/04/14	0	0.00	5	446.80	471.00	-5	9,517	-0.05%
2023/04/13	2	432.50	1	435.00	438.50	1	9,623	0.01%
2023/04/12	0.1	442.33	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	0.3	430.83	4	427.76	437.00	-3.8	9,791	-0.04%
2023/04/10	5.2	428.64	0	400.00	437.00	5.1	9,805	0.05%
2023/04/07	0	377.00	3.1	390.60	400.00	-3	9,816	-0.03%
2023/04/06	0.1	354.97	3	357.64	364.00	-3	9,765	-0.03%
2023/03/31	3.4	347.06	1.1	349.77	348.00	2.3	9,778	0.02%
2023/03/30	1	335.00	1	333.00	335.00	0	9,864	0.00%
2023/03/29	0.1	329.09	0	0.00	329.50	0.1	9,909	0.00%
2023/03/28	2	323.00	0.3	320.68	320.50	1.7	9,950	0.02%
2023/03/27	0.1	319.37	4	314.25	322.50	-3.9	9,937	-0.04%
2023/03/24	27	317.69	65.1	314.97	307.00	-38.1	9,843	-0.39%
2023/03/23	14.2	331.97	10	334.42	333.00	4.1	9,649	0.04%
2023/03/22	11.1	331.00	14	324.41	330.50	-2.9	9,436	-0.03%
2023/03/21	5	309.10	3	310.50	308.00	2	9,229	0.02%
2023/03/20	4	308.76	4.1	307.79	305.00	-0.1	9,190	0.00%
2023/03/17	11.4	303.24	8.1	303.80	306.50	3.3	9,206	0.04%
2023/03/16	4	306.01	4.2	303.46	307.00	-0.2	9,055	0.00%
2023/03/15	0.2	306.05	0	304.50	302.00	0.2	8,993	0.00%
2023/03/14	3	309.83	2.5	304.07	299.00	0.5	8,930	0.01%
2023/03/13	5	316.45	5.1	317.61	321.50	-0.1	8,749	0.00%
2023/03/10	1	320.00	1	324.00	321.50	0	8,685	0.00%
2023/03/09	4	337.88	3	337.66	335.00	1	8,591	0.01%
2023/03/08	8.1	337.54	4	344.26	341.00	4	8,474	0.05%
2023/03/07	4	353.23	6	353.00	347.50	-2	8,264	-0.02%
2023/03/06	10	344.50	8	347.00	348.00	2	8,170	0.02%
2023/03/03	40	338.66	36	334.23	338.00	4	8,065	0.05%
2023/03/02	9	313.74	9	315.61	318.00	0	7,875	0.00%
2023/03/01	6.1	322.16	5	322.84	307.50	1.1	7,758	0.01%
2023/02/24	11	354.73	4	348.25	339.00	7	7,589	0.09%
2023/02/23	8	345.63	9	336.94	356.00	-1	7,252	-0.01%
2023/02/22	6	315.58	6	319.03	324.00	0	7,156	0.00%
2023/02/21	16	317.05	18	319.19	318.00	-2	7,113	-0.03%
2023/02/20	6.1	304.80	6	308.33	312.50	0.1	7,095	0.00%
2023/02/17	4	299.50	2	300.25	301.00	2	7,039	0.03%
2023/02/16	4	304.13	4.1	305.98	306.00	-0.1	7,017	0.00%
2023/02/15	5	302.80	8.1	307.42	310.00	-3.1	6,954	-0.04%
2023/02/14	6	292.46	4	295.39	297.50	2	6,802	0.03%
2023/02/13	2.1	287.83	5	286.90	289.50	-2.9	6,722	-0.04%
2023/02/10	3.1	297.44	3	298.33	286.00	0.1	6,710	0.00%
2023/02/09	9	296.33	8.1	302.97	291.50	0.9	6,540	0.01%
2023/02/08	12.5	295.82	16	295.15	299.50	-3.5	6,420	-0.06%
2023/02/07	15.1	286.18	15.1	287.21	293.50	0.1	6,241	0.00%
2023/02/06	5	262.62	4	265.63	267.00	1	5,999	0.02%
2023/02/03	8	263.54	6	260.00	260.50	2	5,925	0.03%
2023/02/02	8	271.87	3	271.83	269.50	5	5,794	0.09%
2023/02/01	24	278.08	28.2	275.18	271.00	-4.2	5,688	-0.07%
2023/01/31	11	285.00	12	282.95	288.00	-1	5,439	-0.02%
2023/01/30	12	283.19	12.1	285.98	283.00	-0.1	5,267	0.00%
2023/01/17	14.1	275.38	11	275.31	276.00	3.1	5,107	0.06%
2023/01/16	25.1	272.20	26	269.06	275.00	-1	4,814	-0.02%
2023/01/13	15	262.27	19.1	260.28	254.50	-4.1	4,476	-0.09%
2023/01/12	54	259.83	55	256.49	272.00	-1	4,215	-0.02%
2023/01/11	18	246.00	30	245.65	251.00	-12	3,927	-0.31%
2023/01/10	58.1	239.58	48.4	240.11	246.00	9.7	3,669	0.26%
2023/01/09	22	223.77	32	221.95	234.00	-10	3,333	-0.30%
2023/01/06	9	207.52	11	208.91	213.00	-2	3,140	-0.06%
2023/01/05	29	206.50	32	207.39	208.00	-3	3,037	-0.10%
2023/01/04	37	203.44	31.1	205.41	209.50	6	2,961	0.20%
2023/01/03	0.1	190.00	0	0.00	195.50	0.1	2,701	0.00%
2022/12/30	7	184.35	7.1	178.80	178.00	-0.1	2,652	0.00%
2022/12/29	72.1	186.32	1.1	184.02	187.00	70.9	2,590	2.74%
2022/12/28	4	179.13	5	181.60	180.00	-1	2,607	-0.04%
2022/12/27	6.1	176.96	5.1	179.70	178.50	1	2,593	0.04%
2022/12/26	5	171.10	1	170.50	169.00	4	2,543	0.16%
2022/12/23	0.1	173.27	0	0.00	172.00	0.1	2,534	0.00%
2022/12/22	7	180.64	7.3	181.95	180.00	-0.3	2,503	-0.01%
2022/12/21	2.1	183.37	7	182.43	185.00	-4.9	2,407	-0.20%
2022/12/20	5	170.08	0.1	170.00	168.50	5	2,357	0.21%
2022/12/15	0	0.00	0.1	178.00	179.00	-0.1	2,307	0.00%
2022/12/14	1.1	177.50	1	177.00	177.00	0.1	2,308	0.00%
2022/12/13	2	178.25	1	173.00	173.00	1	2,317	0.04%
2022/12/12	4	180.88	5.1	183.91	177.50	-1.1	2,309	-0.05%
2022/12/09	69	184.17	1.1	181.00	185.00	67.9	2,253	3.01%
2022/12/08	1.1	170.53	0	0.00	171.00	1.1	2,175	0.05%
2022/12/07	1.1	169.36	2	167.50	165.50	-1	2,180	-0.04%
2022/12/06	0.1	166.00	0	164.50	164.50	0.1	2,174	0.00%
2022/12/05	0.1	170.50	0	0.00	168.50	0.1	2,176	0.00%
2022/12/02	1.1	171.19	3.2	173.81	171.00	-2.2	2,201	-0.10%
2022/12/01	0.1	172.00	0.2	172.00	172.00	-0.1	2,180	0.00%
2022/11/30	0	0.00	1	169.00	169.00	-1	2,193	-0.05%
2022/11/29	2	169.00	0.1	166.00	167.50	1.9	2,222	0.09%
2022/11/28	4.2	174.05	5.2	173.33	173.50	-1	2,199	-0.05%
2022/11/25	1.1	163.86	0	0.00	165.00	1.1	2,127	0.05%
2022/11/23	0	0.00	0.2	161.00	163.00	-0.2	2,040	-0.01%
2022/11/22	0	0.00	2	156.00	159.50	-2	2,025	-0.10%
2022/11/21	0	0.00	4.2	156.89	158.50	-4.2	1,967	-0.21%
2022/11/18	0.1	159.00	2.1	155.78	157.50	-2	1,949	-0.10%
2022/11/17	4	150.63	2	149.00	154.00	2	1,921	0.10%
2022/11/16	1.2	146.14	16	142.78	145.00	-14.9	1,844	-0.81%
2022/11/15	1	134.50	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	0.2	133.00	132.00	-0.2	1,749	-0.01%
2022/11/11	0	0.00	0	127.00	126.00	0	1,704	0.00%
2022/11/09	3	126.00	3.1	125.50	126.00	-0.1	1,642	-0.01%
2022/11/08	0	0.00	7	125.50	124.50	-7	1,629	-0.43%
2022/11/07	7.1	122.01	0	0.00	122.00	7.1	1,566	0.45%
2022/11/04	0	0.00	10	119.50	120.50	-10	1,541	-0.65%
2022/11/03	1	123.50	1	123.00	123.00	0	1,518	0.00%
2022/11/01	0	0.00	3	114.00	115.00	-3	1,424	-0.21%
2022/10/28	2	109.50	0	0.00	108.00	2	1,394	0.14%
2022/10/26	0	0.00	1	111.50	107.00	-1	1,375	-0.07%
2022/10/24	2	110.25	0	0.00	108.50	2	1,342	0.15%
2022/10/19	0.2	115.50	0	0.00	113.50	0.2	1,297	0.02%
2022/10/18	1	117.00	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	117.50	0.1	115.00	116.50	0.9	1,277	0.07%
2022/10/14	10	125.50	0	0.00	123.00	10	1,244	0.80%
2022/10/13	3	119.50	0	0.00	118.50	3	1,231	0.24%
2022/10/11	11.2	124.43	0	0.00	122.00	11.2	1,197	0.93%
2022/10/07	7.1	134.67	13.1	130.56	129.50	-6	1,173	-0.51%
2022/10/06	4	135.75	2	138.00	135.00	2	1,107	0.18%
2022/10/05	78.1	134.78	6	136.25	136.00	72.1	1,044	6.90%
2022/10/04	0	0.00	18	132.00	132.00	-18	945	-1.90%
2022/10/03	6	118.00	0	0.00	120.00	6	915	0.66%
2022/09/29	3	123.00	0	0.00	121.00	3	902	0.33%
2022/09/28	0	0.00	32	125.16	124.50	-32	891	-3.59%
2022/09/27	12	131.25	0	0.00	133.00	12	874	1.37%
2022/09/26	0	0.00	8	128.00	128.00	-8	862	-0.93%
2022/09/22	0.5	132.68	0	0.00	133.50	0.5	843	0.06%
2022/09/21	0	0.00	15	130.50	130.50	-15	831	-1.80%
2022/09/16	2	138.50	0	0.00	138.00	2	759	0.26%
2022/09/15	6	140.50	0	0.00	138.50	6	736	0.82%
2022/09/14	6	141.00	0	0.00	143.00	6	712	0.84%
2022/09/13	1	137.00	2.1	139.98	140.00	-1.1	683	-0.16%
2022/09/12	7.1	138.15	0	0.00	136.50	7.1	649	1.09%
2022/09/07	0	0.00	0.1	133.90	129.00	-0.1	574	-0.01%
2022/09/06	19.1	139.35	1	143.00	139.50	18.1	545	3.32%
2022/09/05	5	140.40	5	140.70	136.00	0	505	0.00%
2022/09/02	6	131.00	0	0.00	131.00	6	464	1.29%
2022/08/30	2	129.50	0	0.00	128.50	2	475	0.42%
2022/08/29	15	126.17	0	0.00	129.00	15	477	3.14%
2022/08/19	6	121.50	0	0.00	125.00	6	367	1.63%
2022/08/18	4	118.25	0	0.00	119.50	4	336	1.19%
2022/08/17	2	117.50	0	0.00	116.50	2	325	0.62%
2022/06/14	0	0.00	1	114.50	114.50	-1	214	-0.47%
2022/06/08	1	115.50	1	115.00	116.00	0	198	0.00%
2022/04/27	0	0.00	1	98.70	98.20	-1	240	-0.42%
2022/04/26	0	0.00	1	100.50	100.50	-1	242	-0.41%
2022/04/11	0	0.00	0.1	99.17	99.50	-0.1	263	-0.05%
2022/04/07	0.1	100.00	1	99.40	99.20	-0.9	258	-0.34%
2022/03/18	1	93.70	0	0.00	93.40	1	240	0.42%
2022/02/11	0	0.00	2	112.75	112.00	-2	149	-1.33%
2022/02/08	0	0.00	1	118.00	116.00	-1	143	-0.70%
2022/02/07	3	111.67	0	0.00	112.50	3	133	2.24%
2022/01/24	0	0.00	1	107.00	110.00	-1	126	-0.79%
2021/12/06	0	0.00	1	99.30	99.30	-1	72	-1.38%
2021/10/26	0	0.00	5	100.10	101.00	-5	103	-4.84%
2021/10/21	5	101.40	0	0.00	102.00	5	103	4.85%
2021/09/23	0	0.00	0.2	99.10	99.20	-0.2	130	-0.12%
2021/09/01	0	0.00	1	103.00	103.00	-1	130	-0.77%
2021/08/31	1	101.50	0	0.00	103.00	1	130	0.77%
2021/08/30	2	99.00	1	99.30	99.80	1	130	0.77%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/07/01	1	105.00	0	0.00	105.50	1	239	0.42%
2021/05/18	0	0.00	1	124.50	125.00	-1	272	-0.37%
2021/03/31	0	0.00	1	133.00	132.50	-1	197	-0.51%
2021/03/29	0	0.00	0.2	135.00	134.00	-0.2	197	-0.08%
2021/03/23	0.1	134.00	0	0.00	134.00	0.1	199	0.05%
2021/03/19	0.1	132.50	0	0.00	132.50	0.1	195	0.03%
2021/03/16	1	131.50	0	0.00	131.50	1	197	0.51%
2021/03/09	0	0.00	2	132.50	131.50	-2	241	-0.83%
2021/03/08	2	134.50	0	0.00	134.00	2	310	0.64%
2021/02/23	0	0.00	4	125.50	125.50	-4	324	-1.23%
2021/01/19	0	0.00	1	123.00	123.00	-1	389	-0.26%
2021/01/12	0	0.00	2	124.50	124.00	-2	406	-0.49%
2021/01/05	1	126.50	0	0.00	126.00	1	451	0.22%
2020/12/23	0	0.00	1	122.50	123.50	-1	580	-0.17%
2020/12/18	0	0.00	4	125.50	125.00	-4	656	-0.61%
2020/12/07	2	127.25	0	0.00	125.50	2	929	0.22%
2020/12/03	1	130.50	0	0.00	130.50	1	921	0.11%
2020/12/02	14	147.00	16	146.38	140.50	-2	896	-0.22%
2020/12/01	6	127.92	16	136.41	139.50	-10	824	-1.21%
2020/11/24	0	0.00	1	125.00	125.00	-1	793	-0.13%
2020/11/20	5	129.50	0	0.00	128.00	5	789	0.63%
2020/11/17	5	125.00	0	0.00	125.00	5	776	0.64%
2020/11/16	0	0.00	2	128.50	127.50	-2	772	-0.26%
2020/11/12	1	132.50	0	0.00	128.00	1	765	0.13%
2020/11/02	0	0.00	1	129.00	126.50	-1	749	-0.13%
2020/10/26	0	0.00	2	138.50	137.00	-2	734	-0.27%
2020/10/19	1	138.50	7	137.86	139.00	-6	720	-0.83%
2020/10/16	3	137.50	3	139.17	137.50	0	716	0.00%
2020/10/15	2	142.50	1	143.00	141.50	1	706	0.14%
2020/10/14	0	0.00	5	144.00	144.00	-5	703	-0.71%
2020/10/13	9	149.61	6	150.00	146.00	3	700	0.43%
2020/10/12	3	145.83	2	147.50	146.50	1	676	0.15%
2020/10/06	3	145.50	3	147.00	145.50	0	647	0.00%
2020/10/05	2	148.00	1	144.50	144.50	1	642	0.16%
2020/09/30	2	144.75	3	144.50	142.50	-1	625	-0.16%
2020/09/29	4	145.50	5	145.10	145.50	-1	606	-0.16%
2020/09/28	2	142.50	2	144.00	144.00	0	585	0.00%
2020/09/25	3	139.00	4	142.25	137.00	-1	578	-0.17%
2020/09/23	1	152.50	2	149.25	145.00	-1	533	-0.19%
2020/09/22	8	151.44	2	150.00	148.00	6	501	1.20%
2020/09/21	9	151.78	7	152.93	153.00	2	462	0.43%
2020/09/18	22	155.77	12	157.00	151.00	10	431	2.32%
2020/09/17	2	141.25	2.1	144.79	145.50	-0.1	301	-0.03%
2020/09/16	2	132.75	0	0.00	132.50	2	254	0.79%
2020/09/10	0	0.00	1	126.00	126.50	-1	222	-0.45%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/07/28	0	0.00	1	126.50	126.00	-1	283	-0.35%
2020/06/17	0	0.00	1	121.50	122.50	-1	269	-0.37%
2020/06/12	1	118.00	0	0.00	119.00	1	295	0.34%
2020/05/28	0	0.00	1	126.50	126.50	-1	336	-0.30%
2020/05/27	1	129.00	3	130.00	127.50	-2	338	-0.59%
2020/05/25	1	122.50	1	122.50	124.00	0	336	0.00%
2020/05/19	5	126.50	2	126.50	125.50	3	340	0.88%
2020/05/13	0	0.00	1	124.00	123.50	-1	337	-0.30%
2020/05/08	2	123.00	3.3	119.76	119.00	-1.3	318	-0.41%
2020/05/07	1	120.50	0	0.00	122.00	1	307	0.32%
2020/04/23	1	110.50	0	0.00	108.50	1	331	0.30%
2020/04/10	1.3	103.00	0	0.00	103.00	1.3	334	0.39%
2020/03/25	0	0.00	1	94.90	92.90	-1	350	-0.29%
2020/03/20	1	90.00	0	0.00	89.10	1	349	0.29%
2020/03/18	1	97.90	0	0.00	95.30	1	334	0.30%
2020/03/10	0	0.00	2	130.00	131.00	-2	291	-0.69%
2020/03/09	7	136.79	7	132.14	131.00	0	287	0.00%
2020/03/05	1	134.50	0	0.00	134.00	1	284	0.35%
2020/02/26	0	0.00	1	135.50	135.00	-1	280	-0.36%
2020/02/25	0	0.00	2	135.25	135.50	-2	281	-0.71%
2020/02/24	1	135.00	3	134.67	134.00	-2	282	-0.71%
2020/02/19	0	0.00	1	134.00	134.50	-1	288	-0.35%
2020/02/14	4	133.00	0	0.00	133.00	4	276	1.45%
2020/02/12	2	129.00	0	0.00	129.50	2	267	0.75%
2020/02/10	0	0.00	2	125.50	127.00	-2	261	-0.76%
2020/02/07	0	0.00	3	126.00	126.00	-3	262	-1.14%
2020/02/06	3	126.50	0	0.00	129.50	3	262	1.14%
2020/02/05	0	0.00	1	125.00	123.50	-1	258	-0.39%
2020/01/30	1	130.50	0	0.00	126.50	1	239	0.42%
2020/01/20	2	133.50	1	135.00	135.00	1	232	0.43%
2020/01/17	0	0.00	1	131.00	131.00	-1	219	-0.46%
2020/01/10	0	0.00	1	126.50	128.00	-1	232	-0.43%
2020/01/09	1	129.50	0	0.00	127.00	1	230	0.43%
2020/01/07	1	130.50	1	128.50	128.50	0	222	0.00%
2020/01/06	1	127.50	0	0.00	129.00	1	218	0.46%
2019/12/27	1	129.00	2	127.00	125.00	-1	209	-0.48%
2019/12/20	0	0.00	3	124.00	122.50	-3	186	-1.61%
2019/12/18	5	122.70	0	0.00	123.50	5	184	2.71%
2019/12/17	0	0.00	1	120.50	121.00	-1	181	-0.55%
2019/12/16	1	122.00	0	0.00	121.50	1	181	0.55%
2019/12/13	1	121.50	0	0.00	120.50	1	181	0.55%
2019/11/25	0	0.00	2	114.50	114.00	-2	179	-1.12%
2019/10/23	4	129.00	2	130.50	128.00	2	158	1.26%
2019/10/22	0	0.00	1	129.00	129.00	-1	152	-0.66%
2019/10/21	1	126.00	0	0.00	125.50	1	143	0.69%
2019/10/04	1	127.00	1	126.50	128.50	0	157	0.00%
2019/08/05	0	0.00	1	143.00	140.50	-1	219	-0.46%
2019/07/19	1	144.00	0	0.00	140.50	1	232	0.43%
2019/07/02	0	0.00	4	152.00	154.50	-4	255	-1.57%
2019/06/24	4	159.25	0	0.00	159.50	4	246	1.62%
2019/06/11	1	160.00	6	161.00	161.00	-5	242	-2.06%
2019/06/10	6	164.75	0	0.00	164.50	6	237	2.52%
2019/05/24	0	0.00	3	149.00	150.00	-3	210	-1.42%
2019/05/23	3	152.17	0	0.00	152.00	3	211	1.42%
2019/04/15	0	0.00	1	139.00	140.50	-1	211	-0.47%
2019/03/20	0	0.00	40	129.45	129.50	-40	299	-13.36%
2019/02/18	0	0.00	1	141.50	139.00	-1	263	-0.38%
2019/02/15	2	140.50	0	0.00	139.00	2	252	0.79%
2018/12/26	0	0.00	1	138.00	133.00	-1	173	-0.58%
2018/12/25	1	137.50	0	0.00	139.00	1	160	0.62%
2018/12/24	0	0.00	1	139.50	138.00	-1	150	-0.66%
2018/12/21	1	130.00	0	0.00	133.50	1	112	0.89%
2018/12/20	0	0.00	1	134.50	133.50	-1	106	-0.94%
2018/12/19	1	131.00	0	0.00	131.00	1	92	1.08%
2018/12/10	0	0.00	9	121.17	122.50	-9	66	-13.59%
2018/04/23	0	0.00	19	126.45	125.50	-19	149	-12.70%
2018/04/18	0	0.00	13	128.19	127.00	-13	149	-8.67%
2018/04/12	0	0.00	10	129.00	130.50	-10	147	-6.79%