台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.02%
  • 成交量
    929
  • 產業
    上櫃 化工類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶呈科技 (4768)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262162.7500.00161.5024250.47%
2025/02/211166.0000.00168.0014220.24%
2025/02/201161.001164.50165.5004250.00%
2025/02/1900.001162.50159.50-1412-0.24%
2025/02/180.1161.509161.50161.50-8.9402-2.21%
2025/02/1710156.5500.00158.00103962.52%
2025/02/143155.5000.00155.0033880.77%
2025/02/133159.5000.00159.5033870.78%
2025/01/2200.001179.50181.00-1397-0.25%
2025/01/171181.0000.00180.0014440.23%
2025/01/151179.5000.00178.0014560.22%
2025/01/090.2175.0000.00174.000.24570.04%
2025/01/0700.0010182.20182.50-10460-2.17%
2024/12/2410179.1000.00177.50105031.99%
2024/12/130.1179.504178.00180.00-3.9717-0.54%
2024/12/101185.5000.00185.5017140.14%
2024/12/090.1188.0000.00186.500.17200.01%
2024/11/264200.7500.00201.0047440.54%
2024/11/1400.0050198.44198.00-50793-6.30%
2024/11/1300.0010204.20205.00-10791-1.26%
2024/11/1210202.0000.00203.50107931.26%
2024/11/0800.0010209.00207.50-10786-1.27%
2024/11/061214.0000.00211.5017910.13%
2024/10/302211.5000.00210.5028190.24%
2024/10/295.1217.7400.00214.005.18190.62%
2024/10/2511238.3222238.57234.50-11798-1.38%
2024/10/2410233.5010234.90233.5007800.00%
2024/10/234235.754239.63237.0007710.00%
2024/10/211227.0000.00227.0017570.13%
2024/10/1700.000231.50232.000756-0.01%
2024/10/1111233.641.2236.93231.009.87741.27%
2024/10/070.1228.0000.00227.500.18360.01%
2024/10/048223.0000.00222.5088480.94%
2024/10/0112226.8300.00227.00128771.37%
2024/09/3000.000.5231.00228.50-0.5909-0.06%
2024/09/274235.0000.00234.5049230.43%
2024/09/265238.1000.00231.0059230.54%
2024/09/255239.603.2241.41242.501.89350.20%
2024/09/2414.2245.443244.36241.5011.29261.21%
2024/09/206233.750.2235.54229.505.98380.70%
2024/09/1915.3229.381234.90230.0014.28161.74%
2024/09/181234.503.1239.00232.50-2.1809-0.26%
2024/09/160222.0000.00222.0008500.00%
2024/09/1300.001201.50202.00-1873-0.11%
2024/09/120.1207.0000.00205.000.19080.01%
2024/09/111207.5000.00209.0019090.11%
2024/09/040.1217.0800.00215.500.19030.01%
2024/08/2600.001230.00227.50-1894-0.11%
2024/08/2300.001230.00229.50-1882-0.11%
2024/08/221230.501230.50227.5008750.00%
2024/08/160.2224.0000.00220.500.28860.02%
2024/08/0800.002211.00214.00-2881-0.23%
2024/08/073211.673208.00214.0008840.00%
2024/08/061185.000193.50195.0018860.11%
2024/08/054191.0000.00191.0049070.44%
2024/08/020223.0000.00212.0009200.00%
2024/08/011226.0000.00228.5019390.11%
2024/07/301220.9700.00224.0019490.11%
2024/07/297221.7100.00220.0079510.74%
2024/07/225229.2000.00231.5059500.53%
2024/07/190242.0000.00238.5009490.00%
2024/07/181240.0000.00239.5019550.10%
2024/07/175238.0000.00236.5059560.52%
2024/07/159239.2300.00238.5091,0430.86%
2024/07/126243.841243.50243.0051,1100.45%
2024/07/113254.653248.50250.0001,1300.00%
2024/07/091267.002260.25259.50-11,199-0.08%
2024/07/083257.006259.00260.00-31,231-0.24%
2024/07/055.3263.532261.50264.503.31,2580.26%
2024/07/0400.002.4263.20261.00-2.41,228-0.19%
2024/07/0300.000246.00242.5001,2020.00%
2024/07/021248.0000.00240.5011,2020.08%
2024/07/011.2242.252240.00247.50-0.81,201-0.07%
2024/06/270.5234.5000.00232.500.51,2080.04%
2024/06/263232.6700.00232.0031,2170.25%
2024/06/254230.0000.00230.0041,2560.32%
2024/06/2417234.852233.75233.00151,2721.18%
2024/06/2136235.257227.86239.00291,2812.26%
2024/06/203254.334249.90250.00-11,224-0.08%
2024/06/194251.406255.08257.00-21,210-0.16%
2024/06/171239.001235.50234.5001,2740.00%
2024/06/141238.0000.00237.5011,3190.08%
2024/06/1200.001236.00236.00-11,371-0.07%
2024/06/1100.006241.25238.00-61,401-0.43%
2024/06/072236.757244.79244.00-51,451-0.34%
2024/06/069235.833233.50230.0061,4960.40%
2024/05/310224.001222.00222.00-11,667-0.06%
2024/05/3000.001231.00225.00-11,699-0.06%
2024/05/291235.001238.00234.5001,7010.00%
2024/05/270.1236.0000.00232.500.11,7070.01%
2024/05/241226.002224.00227.00-11,718-0.06%
2024/05/233226.671226.00228.0021,7300.12%
2024/05/228232.1900.00229.5081,7470.46%
2024/05/210.1237.005233.00230.50-51,743-0.28%
2024/05/205241.5000.00234.0051,7380.29%
2024/05/140.1242.001241.00241.00-0.91,741-0.05%
2024/05/130.1241.0000.00248.500.11,7320.00%
2024/05/100.1242.5000.00242.500.11,7280.00%
2024/05/099.4247.881244.00244.008.41,7190.49%
2024/05/083275.503279.00267.5001,6850.00%
2024/05/078.1272.798274.74274.000.11,6670.00%
2024/05/060278.502.1276.50280.50-2.11,641-0.13%
2024/05/031277.5000.00276.0011,6380.06%
2024/04/290.1258.001259.00256.00-0.91,626-0.06%
2024/04/251266.5000.00266.0011,6210.06%
2024/04/2400.001268.00268.00-11,614-0.06%
2024/04/220249.502245.00247.50-21,598-0.12%
2024/04/196275.083270.23270.0031,5740.19%
2024/04/183281.279290.17292.50-61,501-0.40%
2024/04/171258.008262.75266.00-71,430-0.49%
2024/04/163252.022.2250.52247.000.81,4030.06%
2024/04/1519.4266.2733.2262.62256.00-13.81,366-1.01%
2024/04/124247.4430.2250.01254.00-26.11,292-2.02%
2024/04/110235.5000.00231.0001,2300.00%
2024/04/083.1233.101231.00230.502.11,2060.17%
2024/04/0300.001232.50230.00-11,192-0.08%
2024/04/021239.003238.00231.50-21,180-0.17%
2024/03/291239.5047237.10236.50-461,150-4.00%
2024/03/281235.5015.1237.66238.50-14.11,135-1.24%
2024/03/273231.009.1232.43233.00-6.11,094-0.56%
2024/03/260.1227.506227.17225.00-5.91,072-0.55%
2024/03/256233.506233.58228.0001,0500.00%
2024/03/223231.009227.17227.00-61,026-0.58%
2024/03/2112233.384227.88227.0081,0140.79%
2024/03/200.1229.506233.31229.50-5.9959-0.62%
2024/03/192239.5320238.98238.00-18925-1.94%
2024/03/131227.502.2233.65225.00-1.2857-0.13%
2024/03/124233.0014230.57231.50-10819-1.22%
2024/03/082216.002.4211.79216.50-0.4787-0.05%
2024/03/078217.3818.3217.10219.00-10.2759-1.35%
2024/03/061213.002213.00206.50-1720-0.14%
2024/03/051207.501201.00208.5006910.00%
2024/03/041194.5000.00194.0017010.14%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
晶呈科技 相關文章
晶呈科技 相關影音