事欣科 (4916)-兆豐-新竹券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	29.70	0	0.00	29.65	4	764	0.52%
2024/05/10	2	29.60	0	0.00	29.75	2	751	0.27%
2024/05/09	9	33.33	6	33.00	32.80	3	677	0.44%
2024/05/08	9	32.96	0	0.00	33.00	9	674	1.33%
2024/05/07	2	32.60	0	0.00	32.40	2	671	0.30%
2024/05/03	4	33.20	0	0.00	32.90	4	666	0.60%
2024/04/29	2	33.20	0	0.00	32.95	2	666	0.30%
2024/04/26	1	33.05	0	0.00	32.95	1	667	0.15%
2024/04/25	2	32.65	0	0.00	32.60	2	667	0.30%
2024/04/24	5	32.67	0	0.00	32.90	5	668	0.75%
2024/04/22	2	32.28	0	0.00	32.10	2	676	0.30%
2024/04/18	5	33.37	0	0.00	33.10	5	672	0.74%
2024/04/15	10	34.85	1	34.85	33.90	9	672	1.34%
2024/04/12	10	34.45	0	0.00	34.45	10	638	1.57%
2024/04/11	1	33.50	1	33.75	34.00	0	619	0.00%
2024/03/14	0	0.00	2	31.70	31.75	-2	584	-0.34%
2024/03/08	0	0.00	2	33.00	33.05	-2	544	-0.37%
2024/03/06	39	35.39	51	35.65	35.40	-12	523	-2.29%
2024/03/05	2	34.15	0	0.00	34.15	2	484	0.41%
2024/02/23	0	0.00	2	34.60	34.25	-2	517	-0.39%
2024/02/22	0	0.00	1	34.30	34.05	-1	519	-0.19%
2024/02/16	1	34.40	0	0.00	34.50	1	593	0.17%
2024/02/02	1	33.50	0	0.00	33.40	1	603	0.17%
2024/02/01	2	33.40	0	0.00	33.40	2	603	0.33%
2024/01/24	1	34.25	0	0.00	34.25	1	605	0.17%
2024/01/22	0	0.00	14	33.53	33.90	-14	610	-2.29%
2024/01/19	0	0.00	6	33.28	33.30	-6	611	-0.98%
2024/01/10	0	0.00	1	35.10	34.40	-1	617	-0.16%
2024/01/09	0	0.00	6	35.05	34.70	-6	616	-0.97%
2023/12/29	0	0.00	1	35.45	35.45	-1	720	-0.14%
2023/12/25	2	35.05	0	0.00	35.10	2	728	0.27%
2023/12/22	0	0.00	2	35.00	34.85	-2	731	-0.27%
2023/12/21	1	35.30	0	0.00	35.00	1	738	0.14%
2023/12/20	0	0.00	1	35.30	35.30	-1	737	-0.14%
2023/12/18	0	0.00	2	35.15	35.00	-2	750	-0.27%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/12/04	1	37.55	0	0.00	37.45	1	1,173	0.09%
2023/11/16	0	0.00	5	37.55	37.20	-5	1,764	-0.28%
2023/11/15	0	0.00	5	36.70	36.50	-5	1,715	-0.29%
2023/11/14	1	36.45	0	0.00	36.30	1	1,723	0.06%
2023/11/13	3	36.00	4	35.60	36.20	-1	1,738	-0.06%
2023/11/10	2	34.90	0	0.00	34.85	2	1,748	0.11%
2023/11/06	1	35.40	0	0.00	35.45	1	1,871	0.05%
2023/11/03	1	34.95	0	0.00	35.30	1	1,894	0.05%
2023/10/31	0	0.00	6	35.00	33.60	-6	2,030	-0.30%
2023/10/20	0	0.00	1	34.20	34.10	-1	2,423	-0.04%
2023/10/19	1	35.20	0	0.00	34.75	1	2,485	0.04%
2023/10/03	0	0.00	10	37.50	37.30	-10	3,195	-0.31%
2023/10/02	10	37.90	0	0.00	37.95	10	3,275	0.31%
2023/09/27	1	37.00	0	0.00	36.70	1	3,376	0.03%
2023/09/25	1	37.65	0	0.00	37.85	1	3,560	0.03%
2023/09/22	1	37.15	0	0.00	37.30	1	3,626	0.03%
2023/09/21	1	37.05	0	0.00	37.00	1	3,703	0.03%
2023/09/20	2	37.90	0	0.00	37.70	2	3,826	0.05%
2023/09/19	7	38.61	0	0.00	38.20	7	3,988	0.18%
2023/09/18	13	39.29	0	0.00	39.20	13	4,291	0.30%
2023/09/15	18	39.75	0	0.00	39.55	18	5,234	0.34%
2023/09/14	0	0.00	3	41.20	40.95	-3	5,586	-0.05%
2023/09/13	2	40.45	0	0.00	40.45	2	5,932	0.03%
2023/09/12	1	40.00	3.2	41.56	39.85	-2.2	6,138	-0.04%
2023/09/11	1.2	41.43	3	41.25	39.50	-1.8	6,097	-0.03%
2023/09/08	0	0.00	1	39.30	39.20	-1	5,988	-0.02%
2023/09/06	1	39.95	0	0.00	39.60	1	6,039	0.02%
2023/09/05	5	40.94	1	40.80	40.65	4	6,038	0.07%
2023/09/04	5	40.70	2	40.75	40.80	3	6,068	0.05%
2023/09/01	5	40.83	0	0.00	40.75	5	6,107	0.08%
2023/08/31	3	41.12	4	41.08	40.95	-1	6,358	-0.02%
2023/08/30	3	41.02	4	41.00	41.25	-1	6,858	-0.01%
2023/08/29	1	39.60	5	40.94	40.95	-4	6,858	-0.06%
2023/08/28	0	0.00	2	41.10	40.10	-2	6,862	-0.03%
2023/08/25	1	40.95	2.2	40.90	40.40	-1.2	6,961	-0.02%
2023/08/24	0.2	41.00	0	0.00	40.75	0.2	6,889	0.00%
2023/08/23	0	0.00	7	38.35	38.00	-7	6,791	-0.10%
2023/08/17	0	0.00	0.3	38.10	38.15	-0.3	6,942	0.00%
2023/08/15	1	36.65	0	0.00	37.20	1	7,007	0.01%
2023/08/14	0	0.00	34	37.19	37.00	-34	7,063	-0.48%
2023/08/11	2	39.90	0	0.00	39.85	2	7,052	0.03%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/09	25	41.55	0	0.00	40.35	25	7,041	0.36%
2023/08/07	1	39.50	0	0.00	39.80	1	7,058	0.01%
2023/08/04	1.1	39.91	0	0.00	40.30	1.1	7,077	0.01%
2023/08/02	7	41.39	3	41.30	40.10	4	7,092	0.06%
2023/08/01	5.1	41.90	7.1	41.59	41.95	-2	7,071	-0.03%
2023/07/31	7.1	41.40	4	41.83	42.30	3.1	7,029	0.04%
2023/07/27	2	40.88	0	0.00	40.50	2	7,093	0.03%
2023/07/26	3	39.80	0	0.00	39.45	3	7,189	0.04%
2023/07/25	1	39.75	1	40.60	40.45	0	7,552	0.00%
2023/07/24	4	40.56	2	41.15	40.30	2	7,615	0.03%
2023/07/21	8	42.67	8	41.96	42.70	0	7,558	0.00%
2023/07/20	1	40.85	1	39.50	41.15	0	7,361	0.00%
2023/07/19	3	39.58	1	39.80	38.95	2	7,329	0.03%
2023/07/18	3	39.80	11	40.60	39.30	-8	7,345	-0.11%
2023/07/17	7	41.64	4	40.35	41.60	3	7,325	0.04%
2023/07/14	0	0.00	5	40.10	40.35	-5	7,319	-0.07%
2023/07/13	6	40.20	8	40.90	40.10	-2	7,371	-0.03%
2023/07/12	5	41.72	3	41.53	41.25	2	7,454	0.03%
2023/07/11	17	43.21	0	0.00	43.50	17	7,485	0.23%
2023/07/10	0	0.00	1	40.70	41.00	-1	7,516	-0.01%
2023/07/07	0	0.00	0.1	41.10	40.75	-0.1	7,553	0.00%
2023/07/06	5	43.35	0	0.00	42.35	5	7,520	0.07%
2023/07/05	0.1	43.05	2	43.20	42.70	-2	7,505	-0.03%
2023/07/04	2	42.70	1	42.75	42.60	1	7,504	0.01%
2023/07/03	2	42.90	3	43.10	43.00	-1	7,477	-0.01%
2023/06/29	7	43.24	0	0.00	42.75	7	7,384	0.09%
2023/06/28	2	42.55	0	0.00	42.25	2	7,335	0.03%
2023/06/27	0	0.00	1	43.50	42.25	-1	7,304	-0.01%
2023/06/26	3.1	46.71	5.1	46.79	45.55	-2	7,329	-0.03%
2023/06/21	24	47.22	35.2	47.80	47.75	-11.2	7,039	-0.16%
2023/06/20	6	43.14	1	44.65	44.85	5	6,095	0.08%
2023/06/19	10.3	39.86	3	38.35	40.80	7.3	5,725	0.13%
2023/06/16	3	37.10	3	37.93	37.10	0	5,344	0.00%
2023/06/15	2	36.25	0	0.00	36.25	2	5,154	0.04%
2023/06/13	0	0.00	4	35.80	35.70	-4	5,165	-0.08%
2023/06/12	23	36.58	36.3	36.20	36.05	-13.3	5,194	-0.26%
2023/06/09	6	36.35	0	0.00	36.30	6	5,254	0.11%
2023/06/08	7	36.43	0	0.00	36.20	7	5,368	0.13%
2023/06/07	0	0.00	3	36.05	36.15	-3	5,327	-0.06%
2023/06/06	7	36.71	6.3	36.90	36.20	0.8	5,286	0.01%
2023/06/05	10.3	38.15	6	37.18	38.00	4.3	5,025	0.08%
2023/06/02	1	35.40	0	0.00	35.30	1	4,491	0.02%
2023/06/01	2	35.88	0	0.00	35.90	2	4,456	0.04%
2023/05/31	2.3	36.11	4	36.01	36.10	-1.7	4,404	-0.04%
2023/05/29	1	33.55	2	34.30	34.40	-1	4,203	-0.02%
2023/05/24	2	36.20	1	36.50	35.25	1	4,156	0.02%
2023/05/22	7	34.75	7	35.05	35.00	0	4,073	0.00%
2023/05/17	1	32.80	0	0.00	33.40	1	3,910	0.03%
2023/05/12	5	31.95	6	32.25	32.65	-1	3,916	-0.03%
2023/05/11	0	0.00	3	33.93	33.65	-3	3,872	-0.08%
2023/05/10	2	35.33	0	0.00	35.45	2	3,804	0.05%
2023/05/09	0	0.00	1	34.90	34.50	-1	3,766	-0.03%
2023/05/08	3	35.57	1	35.60	35.30	2	3,741	0.05%
2023/05/05	0	0.00	1	35.90	35.70	-1	3,712	-0.03%
2023/05/04	1	35.70	0	0.00	35.70	1	3,652	0.03%
2023/05/02	2	35.95	3	36.07	35.50	-1	3,472	-0.03%
2023/04/28	9	36.49	6	36.60	35.30	3	3,355	0.09%
2023/04/27	12	33.16	14	34.18	34.70	-2	2,963	-0.07%
2023/04/26	1	31.55	0	0.00	31.55	1	2,864	0.03%
2023/04/24	0	0.00	1	32.25	32.25	-1	2,826	-0.04%
2023/04/21	1	32.55	1	32.15	32.10	0	2,835	0.00%
2023/04/20	2	33.88	0	0.00	33.75	2	2,793	0.07%
2023/04/19	1	34.65	5	35.30	34.65	-4	2,745	-0.15%
2023/04/18	3	34.85	0	0.00	34.45	3	2,697	0.11%
2023/04/17	2	35.73	1	36.40	35.70	1	2,624	0.04%
2023/04/14	0	0.00	1	35.00	35.05	-1	2,474	-0.04%
2023/04/13	4	34.65	4	35.34	34.50	0	2,337	0.00%
2023/04/12	21	33.27	23	33.71	33.70	-2	2,154	-0.09%
2023/04/11	30	33.05	30	32.65	32.70	0	2,075	0.00%
2023/04/10	30	33.77	32	34.03	33.65	-2	2,027	-0.10%
2023/04/07	3	33.37	0	0.00	33.15	3	1,993	0.15%
2023/04/06	1	34.30	1	34.15	34.30	0	1,945	0.00%
2023/03/31	0	0.00	3	33.38	33.15	-3	1,884	-0.16%
2023/03/30	3	32.92	0.1	32.15	32.85	2.9	1,857	0.16%
2023/03/29	1	31.80	0	0.00	31.50	1	1,814	0.06%
2023/03/28	2	33.20	1.9	33.28	32.00	0.1	1,792	0.01%
2023/03/27	30	35.02	28	36.15	34.50	2	1,690	0.12%
2023/03/24	0	0.00	1	33.20	32.90	-1	1,519	-0.07%
2023/03/20	0	0.00	0.3	32.20	31.65	-0.3	1,562	-0.02%
2023/03/17	0.3	32.90	1	32.10	32.20	-0.7	1,799	-0.04%
2023/03/14	3	33.10	0	0.00	32.35	3	1,821	0.16%
2023/03/13	4	32.75	3	32.40	33.25	1	1,804	0.06%
2023/03/03	1	31.50	0	0.00	31.30	1	1,891	0.05%
2023/02/22	0	0.00	8.2	30.25	30.85	-8.2	1,927	-0.43%
2023/02/21	20	30.58	23	30.88	30.35	-3	1,904	-0.16%
2023/02/20	18.2	30.20	10	30.47	30.40	8.2	1,849	0.44%
2023/02/17	0	0.00	4	29.58	29.60	-4	1,807	-0.22%
2023/02/16	1	29.40	4	29.55	29.30	-3	1,795	-0.17%
2023/02/14	0	0.00	8	29.15	29.20	-8	1,787	-0.45%
2023/02/10	12	29.09	16	29.23	28.60	-4	1,746	-0.23%
2023/02/09	7	29.36	0	0.00	29.20	7	1,702	0.41%
2023/02/06	5	28.75	0	0.00	29.00	5	1,665	0.30%
2023/02/03	0	0.00	7	28.70	28.55	-7	1,655	-0.42%
2023/02/02	8	28.63	2	28.75	28.90	6	1,646	0.36%
2023/02/01	7	28.59	0	0.00	28.60	7	1,628	0.43%
2023/01/30	2	28.00	0	0.00	28.10	2	1,607	0.12%
2023/01/16	0	0.00	2	27.45	27.55	-2	1,593	-0.13%
2023/01/13	0	0.00	2	27.20	27.10	-2	1,590	-0.13%
2023/01/12	0	0.00	4	27.41	27.20	-4	1,586	-0.25%
2023/01/04	8	27.56	1	27.50	27.35	7	1,540	0.45%
2022/12/30	0	0.00	1	26.80	26.70	-1	1,524	-0.07%
2022/12/28	0	0.00	3	26.17	26.10	-3	1,511	-0.20%
2022/12/27	2	26.95	1	26.80	26.35	1	1,506	0.07%
2022/12/26	1	26.40	1	26.55	26.60	0	1,497	0.00%
2022/12/23	3	26.17	2	26.20	26.45	1	1,493	0.07%
2022/12/22	1	26.50	1	26.50	26.35	0	1,490	0.00%
2022/12/21	2	26.40	2	26.70	26.25	0	1,489	0.00%
2022/12/20	2	26.95	2	27.25	26.00	0	1,483	0.00%
2022/12/19	2	27.35	5	27.10	27.05	-3	1,476	-0.20%
2022/12/16	2	27.70	1.1	27.60	27.35	0.9	1,470	0.06%
2022/12/15	0	0.00	0.2	28.50	28.40	-0.2	1,440	-0.01%
2022/12/14	2	28.10	2	28.35	28.10	0	1,397	0.00%
2022/12/13	0.3	29.04	0	0.00	28.15	0.3	1,376	0.02%
2022/12/12	0	0.00	0.3	28.10	28.25	-0.3	1,336	-0.02%
2022/12/09	21	29.87	15.7	30.20	29.10	5.3	1,294	0.41%
2022/12/08	1	29.05	0	0.00	29.40	1	1,016	0.10%
2022/12/07	1	26.85	0	0.00	26.75	1	905	0.11%
2022/12/06	0	0.00	1	28.30	28.00	-1	883	-0.11%
2022/12/05	1	27.95	3	28.32	28.15	-2	811	-0.25%
2022/12/02	6	26.85	7	27.21	26.85	-1	704	-0.14%
2022/12/01	8	26.58	4	27.00	26.65	4	674	0.59%
2022/11/30	4	27.23	1	27.15	26.90	3	649	0.46%
2022/11/29	2	26.85	10	26.29	26.75	-8	563	-1.42%
2022/11/28	1	25.15	0	0.00	25.20	1	484	0.21%
2022/11/25	7	25.31	14	25.38	25.50	-7	464	-1.51%
2022/11/24	27	25.01	17	25.08	25.00	10	409	2.44%
2022/11/23	0	0.00	2	24.10	24.55	-2	301	-0.66%
2022/11/11	2	22.50	0	0.00	22.15	2	359	0.56%
2022/10/12	0	0.00	1	23.00	22.65	-1	916	-0.11%
2022/09/26	1	22.65	0	0.00	22.15	1	960	0.10%
2022/09/13	0	0.00	2	25.15	24.85	-2	953	-0.21%
2022/09/08	1	23.15	0	0.00	23.65	1	952	0.11%
2022/09/06	1	24.10	0	0.00	23.70	1	949	0.11%
2022/08/29	1	25.25	0	0.00	25.30	1	927	0.11%
2022/08/11	9	26.50	9	27.45	26.50	0	817	0.00%
2022/08/09	7	28.37	7	28.34	28.15	0	718	0.00%
2022/08/08	6	28.46	10	28.27	27.90	-4	602	-0.66%
2022/08/04	4	25.45	0	0.00	25.90	4	362	1.10%
2022/07/13	3	22.95	3	22.90	22.85	0	344	0.00%
2022/07/07	0	0.00	1	21.40	21.40	-1	380	-0.26%
2022/07/05	3	21.95	3	21.27	21.75	0	432	0.00%
2022/05/16	0	0.00	1	23.45	23.55	-1	788	-0.13%
2022/05/04	4	26.00	4	25.90	26.00	0	788	0.00%
2022/04/25	0	27.20	0	0.00	26.10	0	803	0.00%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/19	0	0.00	2	28.40	27.80	-2	809	-0.25%
2022/04/18	0	0.00	2	28.33	28.25	-2	823	-0.24%
2022/04/11	8	29.78	6	29.87	29.65	2	797	0.25%
2022/04/08	0	0.00	9	29.25	29.30	-9	790	-1.14%
2022/04/07	0	0.00	22	28.48	28.35	-22	789	-2.79%
2022/04/01	0	0.00	2	29.10	29.15	-2	816	-0.24%
2022/03/30	3	29.92	0	0.00	29.75	3	870	0.34%
2022/03/29	2	29.20	0	0.00	28.65	2	871	0.23%
2022/03/25	9	30.39	9	30.37	30.35	0	873	0.00%
2022/03/22	1	29.90	0	0.00	30.00	1	926	0.11%
2022/03/18	1	29.20	2	29.60	29.90	-1	1,033	-0.10%
2022/03/17	1	28.85	3	29.20	29.10	-2	1,082	-0.18%
2022/03/16	2	27.85	2	28.35	28.35	0	1,068	0.00%
2022/03/15	1	28.20	0	0.00	27.00	1	1,096	0.09%
2022/03/14	7	28.01	7	28.00	27.75	0	1,090	0.00%
2022/03/09	0	0.00	2	26.50	26.40	-2	1,102	-0.18%
2022/02/25	0	0.00	1	27.60	27.20	-1	1,613	-0.06%
2022/02/23	1	28.90	0	0.00	28.75	1	2,242	0.04%
2022/02/17	3	28.45	3	28.20	28.50	0	2,458	0.00%
2022/01/26	1	27.10	0	0.00	27.00	1	3,733	0.03%
2022/01/24	1	27.25	0	0.00	27.55	1	4,106	0.02%
2022/01/12	5	29.16	0	0.00	29.00	5	4,093	0.12%
2022/01/11	7	29.13	1	28.85	28.80	6	4,086	0.15%
2022/01/10	0	0.00	4	29.69	29.80	-4	4,065	-0.10%
2022/01/07	0	0.00	1	30.00	30.00	-1	4,056	-0.02%
2022/01/06	8	31.18	0	0.00	31.10	8	4,033	0.20%
2022/01/05	3	31.77	2	31.00	30.95	1	4,026	0.02%
2021/12/30	2	32.60	0	0.00	32.40	2	3,971	0.05%
2021/12/27	1	32.90	0	0.00	33.00	1	3,918	0.03%
2021/12/23	3	32.60	0	0.00	32.30	3	3,862	0.08%
2021/12/22	0	0.00	1	31.60	31.90	-1	3,845	-0.03%
2021/12/21	0	0.00	1	31.40	31.40	-1	3,831	-0.03%
2021/12/20	3	31.50	0	0.00	31.25	3	3,817	0.08%
2021/12/17	0	0.00	1	32.20	31.95	-1	3,797	-0.03%
2021/12/16	3	33.63	1	33.75	33.05	2	3,766	0.05%
2021/12/15	4	32.91	2	32.80	32.45	2	3,693	0.05%
2021/12/14	44	32.29	53	34.19	32.10	-9	3,652	-0.25%
2021/12/13	0	0.00	2	31.30	34.00	-2	3,560	-0.06%
2021/12/10	2	31.55	0	0.00	31.45	2	3,492	0.06%
2021/12/09	1	31.90	0	0.00	31.85	1	3,476	0.03%
2021/12/07	1	31.55	0	0.00	31.30	1	3,407	0.03%
2021/12/06	4	30.95	0	0.00	30.85	4	3,371	0.12%
2021/12/02	1	31.50	0	0.00	30.85	1	3,342	0.03%
2021/12/01	2	31.00	3	31.27	32.00	-1	3,297	-0.03%
2021/11/30	4	32.91	2	33.05	33.00	2	3,220	0.06%
2021/11/29	2	30.60	4	30.41	31.45	-2	3,132	-0.06%
2021/11/26	1	31.00	1	31.65	31.10	0	3,084	0.00%
2021/11/25	2	34.38	0	0.00	33.10	2	3,026	0.07%
2021/11/24	3	33.52	9	33.08	32.75	-6	2,918	-0.21%
2021/11/23	10	36.74	15	36.50	34.55	-5	2,816	-0.18%
2021/11/22	4	37.48	3	37.95	38.35	1	2,502	0.04%
2021/11/19	12	33.85	5	34.58	34.90	7	2,170	0.32%
2021/11/18	2	31.95	3	31.30	31.75	-1	2,010	-0.05%
2021/11/15	6	32.65	5	33.45	32.60	1	1,923	0.05%
2021/11/12	0	0.00	2	31.40	31.15	-2	1,836	-0.11%
2021/11/11	8	31.36	7	31.31	30.95	1	1,796	0.06%
2021/11/10	2	34.05	0	0.00	34.35	2	1,685	0.12%
2021/11/09	1	33.65	0	0.00	33.65	1	1,602	0.06%
2021/11/08	1	33.70	0	0.00	34.85	1	1,533	0.07%
2021/11/05	4	34.38	0	0.00	34.20	4	1,446	0.28%
2021/11/04	0	0.00	3	35.37	35.60	-3	1,247	-0.24%
2021/11/03	15	31.86	10	32.31	32.40	5	965	0.52%
2021/11/02	0	0.00	12	31.23	31.50	-12	663	-1.81%
2021/11/01	28	28.33	27	27.21	28.65	1	451	0.22%
2021/10/29	2	25.40	0	0.00	26.05	2	284	0.70%
2021/10/28	0	0.00	1	25.45	25.35	-1	257	-0.39%
2021/10/27	0	0.00	2	24.20	24.05	-2	246	-0.81%
2021/10/20	2	22.95	0	0.00	23.10	2	342	0.58%
2021/10/01	1	23.75	0	0.00	23.90	1	527	0.19%
2021/09/07	1	25.15	0	0.00	25.30	1	581	0.17%
2021/09/01	6	25.77	6	26.50	25.65	0	575	0.00%
2021/08/24	0	0.00	1	23.85	23.85	-1	559	-0.18%
2021/08/19	0	0.00	3	24.10	23.85	-3	559	-0.54%
2021/08/16	1	24.70	0	0.00	24.70	1	553	0.18%
2021/08/13	1	24.75	0	0.00	24.30	1	543	0.18%
2021/08/12	1	25.00	0	0.00	25.05	1	535	0.19%
2021/08/05	1	26.10	0	0.00	26.05	1	518	0.19%
2021/07/30	1	25.60	0	0.00	25.60	1	525	0.19%
2021/07/21	0	0.00	1	26.85	26.80	-1	441	-0.23%
2021/07/19	0	0.00	1	26.90	26.85	-1	447	-0.22%
2021/07/16	0	0.00	1	26.90	26.95	-1	452	-0.22%
2021/07/12	2	26.20	0	0.00	26.45	2	412	0.49%
2021/05/06	0	0.00	3	23.25	23.00	-3	429	-0.70%
2021/05/04	3	23.50	7	23.02	22.95	-4	424	-0.94%
2021/04/29	0	0.00	8	25.30	25.00	-8	404	-1.98%
2021/04/27	4	25.90	0	0.00	25.45	4	398	1.00%
2021/04/26	6	25.75	3	25.60	25.85	3	392	0.76%
2021/04/23	3	24.85	0	0.00	24.90	3	377	0.79%
2021/04/21	4	25.48	0	0.00	25.45	4	362	1.10%
2021/04/19	10	26.30	0	0.00	25.95	10	358	2.79%
2021/04/16	2	25.80	7	25.66	25.60	-5	340	-1.47%
2021/04/14	5	24.58	0	0.00	24.45	5	328	1.52%
2021/04/13	2	25.60	6	25.27	25.00	-4	320	-1.25%
2021/04/12	4	24.48	5	24.55	24.50	-1	298	-0.33%
2021/04/08	5	24.70	8	24.45	24.95	-3	286	-1.05%
2021/03/29	3	24.07	2	23.98	24.00	1	292	0.34%
2021/03/25	1	23.70	0	0.00	24.25	1	292	0.34%
2021/03/11	1	23.50	0	0.00	23.65	1	486	0.21%
2021/03/10	2	23.65	0	0.00	23.70	2	485	0.41%
2021/03/05	2	23.80	1	23.75	23.65	1	489	0.20%
2021/03/02	3	24.05	0	0.00	23.65	3	503	0.60%
2021/02/24	0	0.00	1	24.90	24.50	-1	565	-0.18%
2021/02/23	0	0.00	1	24.50	24.50	-1	568	-0.18%
2021/02/18	0	0.00	1	23.45	23.60	-1	694	-0.14%
2021/01/29	0	0.00	2	23.45	23.30	-2	686	-0.29%
2021/01/28	1	23.10	0	0.00	22.65	1	676	0.15%
2021/01/15	0	0.00	1	23.00	22.90	-1	662	-0.15%
2020/12/28	3	25.82	3	26.30	25.90	0	620	0.00%
2020/12/25	0	0.00	2	25.80	25.95	-2	614	-0.33%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/11	0	0.00	1	25.20	25.10	-1	582	-0.17%
2020/12/08	8	26.85	8	27.20	26.90	0	543	0.00%
2020/12/07	7	26.96	1	27.05	27.05	6	490	1.22%
2020/11/27	0	0.00	1	25.30	25.35	-1	357	-0.28%
2020/11/25	0	0.00	2	25.15	25.25	-2	348	-0.57%
2020/11/24	1	26.35	0	0.00	25.80	1	338	0.30%
2020/11/19	0	0.00	1	24.55	24.60	-1	266	-0.38%
2020/11/18	10	25.17	8	23.80	25.10	2	249	0.80%
2020/07/30	0	0.00	2	23.40	23.50	-2	423	-0.47%
2020/07/23	1	23.95	0	0.00	24.10	1	428	0.23%
2020/07/20	2	23.85	0	0.00	23.80	2	438	0.46%
2020/07/07	1	24.80	0	0.00	25.20	1	468	0.21%
2020/05/19	0	0.00	1	26.50	26.50	-1	475	-0.21%
2020/03/18	3	23.47	2	22.70	22.65	1	330	0.30%
2020/03/16	0	0.00	1	25.60	25.10	-1	318	-0.31%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/12	0	0.00	2	28.75	28.70	-2	283	-0.71%
2020/03/11	2	29.90	0	0.00	29.70	2	276	0.72%
2020/03/10	2	30.00	1	29.75	30.15	1	273	0.37%
2020/02/21	1	29.45	0	0.00	29.45	1	253	0.39%
2019/11/20	0	0.00	2	33.75	33.75	-2	347	-0.58%
2019/11/14	0	0.00	2	33.75	33.80	-2	344	-0.58%
2019/11/13	2	34.40	0	0.00	34.15	2	334	0.60%
2019/11/07	0	0.00	1	36.10	36.25	-1	272	-0.37%
2019/10/31	2	35.58	0	0.00	35.50	2	267	0.75%
2019/10/09	3	34.97	3	35.10	35.05	0	250	0.00%
2019/09/10	0	0.00	1	33.00	32.75	-1	227	-0.44%
2019/09/04	1	33.15	0	0.00	33.20	1	228	0.44%
2019/08/26	0	0.00	4	33.00	32.90	-4	281	-1.42%
2019/08/22	4	33.63	3	34.40	33.55	1	287	0.35%
2019/08/15	1	31.45	0	0.00	31.60	1	273	0.37%
2019/08/14	4	32.10	0	0.00	32.00	4	275	1.45%
2019/08/06	1	30.95	1	31.75	31.65	0	293	0.00%
2019/08/02	0	0.00	2	33.65	33.00	-2	306	-0.65%
2019/07/30	2	35.05	0	0.00	34.40	2	313	0.64%
2019/07/29	0	0.00	3	34.90	35.05	-3	321	-0.93%
2019/07/08	1	33.90	0	0.00	33.80	1	412	0.24%
2019/07/05	0	0.00	2	34.30	34.25	-2	419	-0.48%
2019/07/01	2	36.10	0	0.00	36.05	2	431	0.46%
2019/06/27	0	0.00	2	35.90	35.90	-2	440	-0.45%
2019/06/03	1	34.20	20	34.35	34.40	-19	645	-2.94%
2019/05/31	3	36.00	0	0.00	35.65	3	637	0.47%
2019/05/30	17	36.77	0	0.00	37.00	17	616	2.76%
2019/05/17	1	35.60	4	35.61	35.35	-3	614	-0.49%
2019/05/16	1	36.35	0	0.00	36.05	1	611	0.16%
2019/05/10	0	0.00	4	35.95	35.50	-4	591	-0.68%
2019/05/07	0	0.00	0.1	37.10	37.10	-0.1	580	-0.02%
2019/04/23	0	0.00	5	36.42	36.40	-5	570	-0.88%
2019/04/17	5	38.49	1	38.40	37.60	4	543	0.74%
2019/04/11	5	35.54	0	0.00	35.45	5	488	1.02%
2019/04/02	5	36.94	0	0.00	36.50	5	449	1.11%
2019/03/29	0	0.00	1	36.85	37.20	-1	434	-0.23%
2019/03/22	1	36.60	0	0.00	36.45	1	392	0.25%
2019/03/20	3	36.80	0	0.00	36.75	3	373	0.80%
2019/03/19	0	0.00	14	36.48	36.60	-14	363	-3.85%
2019/03/12	1	35.30	0	0.00	34.95	1	279	0.36%
2019/01/16	0	0.00	5	30.80	31.60	-5	240	-2.08%
2019/01/10	5	30.45	0	0.00	30.40	5	235	2.13%
2018/12/11	1	30.10	0	0.00	30.10	1	283	0.35%
2018/12/03	13	31.41	0	0.00	31.45	13	304	4.27%
2018/11/27	31	30.04	0	0.00	30.00	31	305	10.16%
2018/10/30	0	0.00	31	26.98	27.00	-31	452	-6.85%
2018/09/10	2	32.45	0	0.00	32.50	2	502	0.40%
2018/08/23	0	0.00	1	37.20	36.45	-1	796	-0.13%
2018/08/15	6	35.80	0	0.00	35.35	6	823	0.73%
2018/06/20	0	0.00	1	37.05	36.85	-1	1,374	-0.07%
2018/05/29	10	38.25	10	37.87	37.95	0	1,089	0.00%
2018/05/16	1	36.25	0	0.00	36.00	1	986	0.10%
2018/05/15	0	0.00	2	38.25	36.55	-2	978	-0.20%
2018/05/14	2	37.45	1	36.50	37.20	1	909	0.11%
2018/05/10	0	0.00	2	36.10	36.05	-2	908	-0.22%
2018/05/03	0	0.00	1	35.70	36.15	-1	866	-0.12%
2018/05/02	2	35.70	0	0.00	35.65	2	857	0.23%
2018/04/30	0	0.00	1	34.00	34.85	-1	835	-0.12%
2018/04/20	1	36.60	0	0.00	36.40	1	823	0.12%
2018/04/13	1	36.90	1	36.55	36.25	0	739	0.00%
2018/04/12	3	38.23	2	38.25	37.65	1	711	0.14%
2018/02/06	0	0.00	2	32.00	31.90	-2	1,198	-0.17%
2018/01/29	0	0.00	2	34.85	34.40	-2	1,291	-0.15%
2018/01/18	0	0.00	1	35.85	35.70	-1	1,406	-0.07%
2018/01/17	2	36.38	1	36.00	36.00	1	1,406	0.07%
2018/01/16	1	35.70	1	35.50	35.50	0	1,394	0.00%
2018/01/12	0	0.00	3	35.40	35.40	-3	1,399	-0.21%
2018/01/10	0	0.00	1	35.05	35.05	-1	1,408	-0.07%
2018/01/08	0	0.00	2	35.95	35.80	-2	1,434	-0.14%
2018/01/05	2	36.25	0	0.00	36.50	2	1,426	0.14%
2018/01/04	0	0.00	1	35.70	35.70	-1	1,406	-0.07%
2018/01/03	1	36.05	1	36.00	36.00	0	1,416	0.00%